JPM Stock Price
$333.53CurrentAs of:
JPM Close Price
$408.40-$39.74 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
JPM stock price history
Historical closing price. The available daily history series contains 3644 observations from Jan 4, 1980 to Oct 20, 2026.
JPMorgan Chase Stock Price — Daily history| Date | Stock Price |
|---|
| 334 |
| 334 |
| 340 |
| 336 |
| 335 |
| 331 |
| 334 |
| 333 |
| 333 |
| 327 |
| 329 |
| 331 |
| 332 |
| 332 |
| 333 |
| 331 |
| 335 |
| 337 |
| 343 |
| 339 |
| 338 |
| 340 |
| 352 |
| 350 |
| 349 |
| 349 |
| 352 |
| 350 |
| 356 |
| 354 |
| 355 |
| 354 |
| 359 |
| 362 |
| 356 |
| 355 |
| 356 |
| 357 |
| 355 |
| 357 |
| 357 |
| 356 |
| 352 |
| 352 |
| 357 |
| 363 |
| 361 |
| 363 |
| 363 |
| 365 |
| 362 |
| 360 |
| 358 |
| 356 |
| 360 |
| 358 |
| 353 |
| 352 |
| 345 |
| 357 |
| 353 |
| 350 |
| 350 |
| 350 |
| 345 |
| 345 |
| 341 |
| 343 |
| 347 |
| 343 |
| 335 |
| 343 |
| 335 |
| 331 |
| 336 |
| 331 |
| 339 |
| 338 |
| 334 |
| 334 |
| 327 |
| 329 |
| 335 |
| 329 |
| 335 |
| 333 |
| 334 |
| 331 |
| 327 |
| 325 |
| 333 |
| 331 |
| 319 |
| 321 |
| 313 |
| 309 |
| 313 |
| 311 |
| 312 |
| 311 |
