JQC(JQC)
JQC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.82 | $4.82 | $4.79 | $4.82 | 537,952 |
| 5/19/2026 | $4.76 | $4.80 | $4.76 | $4.80 | 452,723 |
| 5/18/2026 | $4.80 | $4.81 | $4.77 | $4.78 | 765,801 |
| 5/15/2026 | $4.80 | $4.86 | $4.79 | $4.80 | 436,700 |
| 5/14/2026 | $4.89 | $4.90 | $4.85 | $4.85 | 482,482 |
| 5/13/2026 | $4.85 | $4.90 | $4.85 | $4.90 | 479,944 |
| 5/12/2026 | $4.88 | $4.88 | $4.85 | $4.87 | 449,700 |
| 5/11/2026 | $4.86 | $4.87 | $4.85 | $4.87 | 455,677 |
| 5/8/2026 | $4.86 | $4.88 | $4.85 | $4.86 | 549,900 |
| 5/7/2026 | $4.83 | $4.90 | $4.82 | $4.85 | 563,100 |
| 5/6/2026 | $4.85 | $4.85 | $4.81 | $4.84 | 542,027 |
| 5/5/2026 | $4.81 | $4.83 | $4.80 | $4.82 | 623,100 |
| 5/4/2026 | $4.83 | $4.84 | $4.80 | $4.80 | 707,800 |
| 5/1/2026 | $4.88 | $4.88 | $4.84 | $4.84 | 675,500 |
| 4/30/2026 | $4.83 | $4.86 | $4.81 | $4.86 | 738,019 |
| 4/29/2026 | $4.80 | $4.82 | $4.78 | $4.81 | 850,083 |
| 4/28/2026 | $4.80 | $4.81 | $4.79 | $4.80 | 480,300 |
| 4/27/2026 | $4.80 | $4.80 | $4.77 | $4.80 | 513,613 |
| 4/24/2026 | $4.82 | $4.82 | $4.76 | $4.77 | 831,300 |
| 4/23/2026 | $4.81 | $4.81 | $4.77 | $4.80 | 571,500 |
| 4/22/2026 | $4.80 | $4.83 | $4.78 | $4.80 | 1.18M |
| 4/21/2026 | $4.87 | $4.87 | $4.79 | $4.80 | 1.08M |
| 4/20/2026 | $4.86 | $4.86 | $4.83 | $4.85 | 483,500 |
| 4/17/2026 | $4.83 | $4.86 | $4.81 | $4.85 | 1.01M |
| 4/16/2026 | $4.82 | $4.86 | $4.78 | $4.81 | 1.33M |
| 4/15/2026 | $4.85 | $4.85 | $4.82 | $4.83 | 477,445 |
| 4/14/2026 | $4.89 | $4.89 | $4.85 | $4.89 | 717,827 |
| 4/13/2026 | $4.85 | $4.88 | $4.83 | $4.85 | 1.02M |
| 4/10/2026 | $4.84 | $4.86 | $4.82 | $4.83 | 386,822 |
| 4/9/2026 | $4.82 | $4.87 | $4.81 | $4.85 | 441,229 |
| 4/8/2026 | $4.85 | $4.87 | $4.82 | $4.82 | 706,619 |
| 4/7/2026 | $4.78 | $4.82 | $4.74 | $4.80 | 902,312 |
| 4/6/2026 | $4.76 | $4.77 | $4.68 | $4.77 | 748,524 |
| 4/2/2026 | $4.76 | $4.83 | $4.72 | $4.73 | 561,500 |
| 4/1/2026 | $4.90 | $4.90 | $4.81 | $4.83 | 557,100 |
| 3/31/2026 | $4.77 | $4.87 | $4.74 | $4.87 | 1.16M |
| 3/30/2026 | $4.66 | $4.70 | $4.62 | $4.68 | 581,607 |
| 3/27/2026 | $4.72 | $4.72 | $4.63 | $4.65 | 1.13M |
| 3/26/2026 | $4.80 | $4.82 | $4.72 | $4.72 | 1.16M |
| 3/25/2026 | $4.75 | $4.84 | $4.75 | $4.84 | 2.08M |
| 3/24/2026 | $4.83 | $4.84 | $4.80 | $4.84 | 1.32M |
| 3/23/2026 | $4.86 | $4.87 | $4.82 | $4.82 | 637,445 |
| 3/20/2026 | $4.76 | $4.86 | $4.74 | $4.86 | 1.23M |
| 3/19/2026 | $4.77 | $4.77 | $4.74 | $4.77 | 691,941 |
| 3/18/2026 | $4.73 | $4.78 | $4.73 | $4.78 | 377,404 |
| 3/17/2026 | $4.74 | $4.75 | $4.72 | $4.74 | 692,800 |
| 3/16/2026 | $4.72 | $4.76 | $4.69 | $4.72 | 1.08M |
| 3/13/2026 | $4.73 | $4.73 | $4.70 | $4.71 | 572,800 |
| 3/12/2026 | $4.81 | $4.82 | $4.72 | $4.74 | 2.00M |
| 3/11/2026 | $4.80 | $4.83 | $4.80 | $4.82 | 773,039 |
| 3/10/2026 | $4.81 | $4.82 | $4.79 | $4.81 | 925,429 |
| 3/9/2026 | $4.80 | $4.83 | $4.73 | $4.81 | 1.11M |
| 3/6/2026 | $4.87 | $4.87 | $4.81 | $4.83 | 748,670 |
| 3/5/2026 | $4.86 | $4.88 | $4.85 | $4.85 | 588,800 |
| 3/4/2026 | $4.80 | $4.86 | $4.80 | $4.86 | 1.43M |
| 3/3/2026 | $4.85 | $4.89 | $4.79 | $4.83 | 1.39M |
| 3/2/2026 | $4.88 | $4.90 | $4.85 | $4.90 | 775,100 |
| 2/27/2026 | $4.89 | $4.93 | $4.88 | $4.89 | 880,600 |
| 2/26/2026 | $4.94 | $4.95 | $4.91 | $4.95 | 773,400 |
| 2/25/2026 | $4.95 | $4.98 | $4.94 | $4.94 | 592,900 |
| 2/24/2026 | $4.94 | $4.94 | $4.91 | $4.94 | 360,340 |
| 2/23/2026 | $4.97 | $4.97 | $4.91 | $4.92 | 745,790 |
| 2/20/2026 | $4.96 | $4.98 | $4.95 | $4.95 | 641,275 |