Jerash Holdings (US), Inc.JRSHNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $3.08 | $3.10 | $3.06 | $3.06 | 42,200 |
| 1/29/2026 | $3.08 | $3.12 | $3.06 | $3.07 | 28,624 |
| 1/28/2026 | $3.08 | $3.10 | $3.07 | $3.09 | 52,544 |
| 1/27/2026 | $3.09 | $3.11 | $3.06 | $3.09 | 203,810 |
| 1/26/2026 | $3.09 | $3.12 | $3.07 | $3.08 | 141,700 |
| 1/23/2026 | $3.09 | $3.10 | $3.06 | $3.08 | 204,338 |
| 1/22/2026 | $3.07 | $3.10 | $3.04 | $3.08 | 34,830 |
| 1/21/2026 | $3.07 | $3.12 | $3.04 | $3.04 | 322,127 |
| 1/20/2026 | $3.07 | $3.11 | $3.02 | $3.03 | 244,136 |
| 1/16/2026 | $3.09 | $3.10 | $3.05 | $3.08 | 267,800 |
| 1/15/2026 | $3.03 | $3.11 | $3.03 | $3.09 | 18,845 |
| 1/14/2026 | $3.11 | $3.11 | $3.06 | $3.07 | 44,000 |
| 1/13/2026 | $3.05 | $3.11 | $3.05 | $3.10 | 145,723 |
| 1/12/2026 | $3.08 | $3.14 | $3.05 | $3.08 | 171,846 |
| 1/9/2026 | $3.14 | $3.14 | $3.09 | $3.10 | 5,000 |
| 1/8/2026 | $3.04 | $3.12 | $3.04 | $3.10 | 3,022 |
| 1/7/2026 | $3.13 | $3.13 | $3.08 | $3.09 | 51,200 |
| 1/6/2026 | $3.10 | $3.15 | $3.05 | $3.10 | 88,136 |
| 1/5/2026 | $3.04 | $3.14 | $3.04 | $3.10 | 38,200 |
| 1/2/2026 | $3.15 | $3.15 | $3.02 | $3.06 | 10,541 |
| 12/31/2025 | $3.00 | $3.06 | $2.96 | $3.05 | 19,200 |
| 12/30/2025 | $3.11 | $3.15 | $3.01 | $3.01 | 19,900 |
| 12/29/2025 | $3.00 | $3.06 | $3.00 | $3.04 | 24,500 |
| 12/26/2025 | $3.03 | $3.09 | $3.00 | $3.03 | 11,927 |
| 12/24/2025 | $2.99 | $3.07 | $2.98 | $3.06 | 24,123 |
| 12/23/2025 | $2.88 | $2.98 | $2.88 | $2.96 | 317,300 |
| 12/22/2025 | $2.99 | $3.01 | $2.87 | $2.89 | 105,781 |
| 12/19/2025 | $2.96 | $3.08 | $2.92 | $2.92 | 233,027 |
| 12/18/2025 | $3.00 | $3.01 | $2.95 | $2.98 | 19,301 |
| 12/17/2025 | $3.07 | $3.07 | $2.96 | $2.97 | 30,117 |
| 12/16/2025 | $3.05 | $3.05 | $2.98 | $3.00 | 88,148 |
| 12/15/2025 | $3.03 | $3.10 | $2.98 | $3.01 | 96,608 |
| 12/12/2025 | $3.08 | $3.15 | $3.04 | $3.04 | 58,646 |
| 12/11/2025 | $3.09 | $3.12 | $3.09 | $3.09 | 8,511 |
| 12/10/2025 | $3.03 | $3.14 | $3.02 | $3.09 | 64,400 |
| 12/9/2025 | $3.05 | $3.08 | $3.02 | $3.04 | 200,913 |
| 12/8/2025 | $3.10 | $3.11 | $3.04 | $3.05 | 309,700 |
| 12/5/2025 | $3.10 | $3.17 | $3.05 | $3.10 | 46,100 |
| 12/4/2025 | $3.11 | $3.14 | $3.07 | $3.09 | 49,100 |
| 12/3/2025 | $3.08 | $3.13 | $3.06 | $3.11 | 17,900 |
| 12/2/2025 | $3.02 | $3.10 | $3.02 | $3.08 | 35,501 |
| 12/1/2025 | $3.15 | $3.15 | $3.04 | $3.05 | 179,148 |
| 11/28/2025 | $3.15 | $3.15 | $3.04 | $3.08 | 176,114 |
| 11/26/2025 | $3.13 | $3.20 | $3.06 | $3.10 | 235,947 |
| 11/25/2025 | $3.02 | $3.16 | $3.02 | $3.13 | 54,843 |
| 11/24/2025 | $3.13 | $3.16 | $3.01 | $3.08 | 70,500 |
| 11/21/2025 | $3.13 | $3.13 | $3.07 | $3.09 | 22,100 |
| 11/20/2025 | $3.17 | $3.18 | $3.08 | $3.08 | 60,608 |
| 11/19/2025 | $3.10 | $3.19 | $3.10 | $3.15 | 44,312 |
| 11/18/2025 | $3.29 | $3.29 | $3.11 | $3.17 | 39,527 |
| 11/17/2025 | $3.22 | $3.25 | $3.16 | $3.18 | 42,900 |
| 11/14/2025 | $3.35 | $3.35 | $3.22 | $3.22 | 50,800 |
| 11/13/2025 | $3.31 | $3.31 | $3.18 | $3.21 | 24,717 |
| 11/12/2025 | $3.25 | $3.36 | $3.20 | $3.27 | 59,200 |
| 11/11/2025 | $3.31 | $3.32 | $3.25 | $3.26 | 17,519 |
| 11/10/2025 | $3.26 | $3.35 | $3.24 | $3.26 | 21,800 |
| 11/7/2025 | $3.22 | $3.30 | $3.22 | $3.26 | 10,900 |
| 11/6/2025 | $3.29 | $3.29 | $3.22 | $3.23 | 13,149 |
| 11/5/2025 | $3.26 | $3.33 | $3.26 | $3.29 | 13,639 |
| 11/4/2025 | $3.36 | $3.36 | $3.26 | $3.27 | 13,200 |