JRSSX(JRSSX)
JRSSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 8/18/2026 | $13.29 | $13.29 | $13.29 | $13.29 | - |
| 8/17/2026 | $13.39 | $13.39 | $13.39 | $13.39 | - |
| 8/14/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 8/13/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 8/12/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 8/11/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 8/10/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 8/7/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 8/6/2026 | $13.38 | $13.38 | $13.38 | $13.38 | - |
| 8/5/2026 | $13.36 | $13.36 | $13.36 | $13.36 | - |
| 8/4/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 8/3/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 7/31/2026 | $13.04 | $13.04 | $13.04 | $13.04 | - |
| 7/30/2026 | $12.92 | $12.92 | $12.92 | $12.92 | - |
| 7/29/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 7/28/2026 | $12.99 | $12.99 | $12.99 | $12.99 | - |
| 7/27/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 7/24/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 7/23/2026 | $12.94 | $12.94 | $12.94 | $12.94 | - |
| 7/22/2026 | $13.07 | $13.07 | $13.07 | $13.07 | - |
| 7/21/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 7/20/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 7/17/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/16/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 7/15/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 7/14/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 7/13/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 7/10/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 7/9/2026 | $13.04 | $13.04 | $13.04 | $13.04 | - |
| 7/8/2026 | $12.97 | $12.97 | $12.97 | $12.97 | - |
| 7/7/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/6/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 7/2/2026 | $12.97 | $12.97 | $12.97 | $12.97 | - |
| 7/1/2026 | $12.95 | $12.95 | $12.95 | $12.95 | - |
| 6/30/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 6/29/2026 | $12.87 | $12.87 | $12.87 | $12.87 | - |
| 6/26/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 6/25/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 6/24/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 6/23/2026 | $12.86 | $12.86 | $12.86 | $12.86 | - |
| 6/22/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 6/18/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 6/17/2026 | $12.99 | $12.99 | $12.99 | $12.99 | - |
| 6/16/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 6/15/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 6/12/2026 | $13.04 | $13.04 | $13.04 | $13.04 | - |
| 6/11/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 6/10/2026 | $12.77 | $12.77 | $12.77 | $12.77 | - |
| 6/9/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 6/8/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 6/5/2026 | $12.93 | $12.93 | $12.93 | $12.93 | - |
| 6/4/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 6/3/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 6/2/2026 | $13.22 | $13.22 | $13.22 | $13.22 | - |
| 6/1/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 5/29/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |
| 5/28/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 5/27/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |
| 5/26/2026 | $13.28 | $13.28 | $13.28 | $13.28 | - |
| 5/22/2026 | $13.19 | $13.19 | $13.19 | $13.19 | - |