JSCOX(JSCOX)
JSCOX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $27.89 | $27.93 | $27.89 | $27.93 | - |
| 8/10/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 8/7/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 8/6/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 8/5/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 8/4/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 8/3/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 7/31/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 7/30/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 7/29/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 7/28/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 7/27/2026 | $27.52 | $27.52 | $27.52 | $27.52 | - |
| 7/24/2026 | $27.45 | $27.45 | $27.45 | $27.45 | - |
| 7/23/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 7/22/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 7/21/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 7/20/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 7/17/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 7/16/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 7/15/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 7/14/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 7/13/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 7/10/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 7/9/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 7/8/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 7/7/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 7/6/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 7/2/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 7/1/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 6/30/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 6/29/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 6/26/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 6/25/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 6/24/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 6/23/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 6/22/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 6/18/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 6/17/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 6/16/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 6/15/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 6/12/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 6/11/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 6/10/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 6/9/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 6/8/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 6/5/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 6/4/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 6/3/2026 | $25.84 | $25.84 | $25.84 | $25.84 | - |
| 6/2/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 6/1/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 5/29/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 5/28/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 5/27/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 5/26/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 5/22/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 5/21/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 5/20/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 5/19/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 5/18/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 5/15/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 5/14/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 5/13/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |