JSDA(JSDA)
JSDA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 101,111 |
| 7/9/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 19,743 |
| 7/8/2026 | $0.31 | $0.32 | $0.27 | $0.28 | 188,700 |
| 7/7/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 64,200 |
| 7/6/2026 | $0.33 | $0.34 | $0.31 | $0.31 | 297,500 |
| 7/2/2026 | $0.32 | $0.33 | $0.29 | $0.33 | 190,400 |
| 7/1/2026 | $0.29 | $0.33 | $0.29 | $0.32 | 752,000 |
| 6/30/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 74,800 |
| 6/29/2026 | $0.28 | $0.29 | $0.26 | $0.28 | 81,920 |
| 6/26/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 30,800 |
| 6/25/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 31,145 |
| 6/24/2026 | $0.27 | $0.30 | $0.27 | $0.29 | 238,341 |
| 6/23/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 201,325 |
| 6/22/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 48,849 |
| 6/18/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 74,700 |
| 6/17/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 204,415 |
| 6/16/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 102,000 |
| 6/15/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 101,100 |
| 6/12/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 186,834 |
| 6/11/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 6,600 |
| 6/10/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 107,600 |
| 6/9/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 57,500 |
| 6/8/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 35,039 |
| 6/5/2026 | $0.28 | $0.29 | $0.27 | $0.27 | 17,518 |
| 6/4/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 40,800 |
| 6/3/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 32,700 |
| 6/2/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 48,944 |
| 6/1/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 62,500 |
| 5/29/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 66,500 |
| 5/28/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 38,700 |
| 5/27/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 40,100 |
| 5/26/2026 | $0.29 | $0.29 | $0.27 | $0.29 | 132,525 |
| 5/22/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 28,000 |
| 5/21/2026 | $0.28 | $0.30 | $0.27 | $0.29 | 50,200 |
| 5/20/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 144,840 |
| 5/19/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 59,135 |
| 5/18/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 234,225 |
| 5/15/2026 | $0.30 | $0.30 | $0.28 | $0.30 | 482,800 |
| 5/14/2026 | $0.28 | $0.30 | $0.27 | $0.30 | 276,049 |
| 5/13/2026 | $0.26 | $0.29 | $0.26 | $0.29 | 105,100 |
| 5/12/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 213,703 |
| 5/11/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 27,000 |
| 5/8/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 26,600 |
| 5/7/2026 | $0.30 | $0.30 | $0.27 | $0.29 | 236,400 |
| 5/6/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 9,400 |
| 5/5/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 45,000 |
| 5/4/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 85,700 |
| 5/1/2026 | $0.27 | $0.30 | $0.27 | $0.29 | 243,300 |
| 4/30/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 92,900 |
| 4/29/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 77,349 |
| 4/28/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 72,033 |
| 4/27/2026 | $0.26 | $0.27 | $0.25 | $0.27 | 298,200 |
| 4/24/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 74,945 |
| 4/23/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 29,700 |
| 4/22/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 191,800 |
| 4/21/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 75,818 |
| 4/20/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 101,500 |
| 4/17/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 47,500 |
| 4/16/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 32,634 |
| 4/15/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 173,300 |
| 4/14/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 71,315 |
| 4/13/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 27,116 |