JSDA(JSDA)
JSDA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 16,700 |
| 8/27/2026 | $0.30 | $0.32 | $0.30 | $0.30 | 296,045 |
| 8/26/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 44,245 |
| 8/25/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 160,903 |
| 8/24/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 15,434 |
| 8/21/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 111,700 |
| 8/20/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 67,400 |
| 8/19/2026 | $0.31 | $0.33 | $0.30 | $0.30 | 230,300 |
| 8/18/2026 | $0.32 | $0.32 | $0.29 | $0.32 | 199,200 |
| 8/17/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 63,000 |
| 8/14/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 43,040 |
| 8/13/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 204,614 |
| 8/12/2026 | $0.33 | $0.33 | $0.29 | $0.32 | 18,000 |
| 8/11/2026 | $0.33 | $0.33 | $0.29 | $0.33 | 26,400 |
| 8/10/2026 | $0.32 | $0.33 | $0.29 | $0.32 | 175,713 |
| 8/7/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 71,400 |
| 8/6/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 25,734 |
| 8/5/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 156,021 |
| 8/4/2026 | $0.30 | $0.31 | $0.29 | $0.29 | 97,038 |
| 8/3/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 23,800 |
| 7/31/2026 | $0.29 | $0.32 | $0.28 | $0.29 | 61,200 |
| 7/30/2026 | $0.30 | $0.32 | $0.29 | $0.32 | 76,200 |
| 7/29/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 10,644 |
| 7/28/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 59,330 |
| 7/27/2026 | $0.29 | $0.31 | $0.29 | $0.31 | 12,002 |
| 7/24/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 10,420 |
| 7/23/2026 | $0.29 | $0.33 | $0.29 | $0.31 | 36,800 |
| 7/22/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 19,746 |
| 7/21/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 15,419 |
| 7/20/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 36,700 |
| 7/17/2026 | $0.33 | $0.34 | $0.30 | $0.33 | 152,400 |
| 7/16/2026 | $0.30 | $0.32 | $0.30 | $0.30 | 245,226 |
| 7/15/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 104,106 |
| 7/14/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 67,200 |
| 7/13/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 37,200 |
| 7/10/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 101,111 |
| 7/9/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 19,743 |
| 7/8/2026 | $0.31 | $0.32 | $0.27 | $0.28 | 188,700 |
| 7/7/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 64,200 |
| 7/6/2026 | $0.33 | $0.34 | $0.31 | $0.31 | 297,500 |
| 7/2/2026 | $0.32 | $0.33 | $0.29 | $0.33 | 190,400 |
| 7/1/2026 | $0.29 | $0.33 | $0.29 | $0.32 | 752,000 |
| 6/30/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 74,800 |
| 6/29/2026 | $0.28 | $0.29 | $0.26 | $0.28 | 81,920 |
| 6/26/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 30,800 |
| 6/25/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 31,145 |
| 6/24/2026 | $0.27 | $0.30 | $0.27 | $0.29 | 238,341 |
| 6/23/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 201,325 |
| 6/22/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 48,849 |
| 6/18/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 74,700 |
| 6/17/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 204,415 |
| 6/16/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 102,000 |
| 6/15/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 101,100 |
| 6/12/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 186,834 |
| 6/11/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 6,600 |
| 6/10/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 107,600 |
| 6/9/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 57,500 |
| 6/8/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 35,039 |
| 6/5/2026 | $0.28 | $0.29 | $0.27 | $0.27 | 17,518 |
| 6/4/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 40,800 |
| 6/3/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 32,700 |
| 6/2/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 48,944 |