JSGRY(JSGRY)
JSGRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $22.50 | $22.50 | $21.95 | $21.95 | 239 |
| 7/10/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 3,886 |
| 7/9/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 3,886 |
| 7/8/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 3,886 |
| 7/7/2026 | $23.56 | $23.56 | $23.56 | $23.56 | 200 |
| 7/6/2026 | $23.00 | $23.00 | $21.55 | $21.55 | 5,400 |
| 7/2/2026 | $21.65 | $21.65 | $21.59 | $21.65 | 300 |
| 7/1/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 40 |
| 6/30/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 129 |
| 6/29/2026 | $22.08 | $22.08 | $22.08 | $22.08 | 40 |
| 6/26/2026 | $22.08 | $22.08 | $22.08 | $22.08 | 1,534 |
| 6/25/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 200 |
| 6/24/2026 | $21.05 | $21.05 | $21.05 | $21.05 | 400 |
| 6/23/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 400 |
| 6/22/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 6/18/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 1,728 |
| 6/17/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 1,728 |
| 6/16/2026 | $21.62 | $21.62 | $21.62 | $21.62 | 1,728 |
| 6/15/2026 | $21.50 | $21.62 | $21.50 | $21.62 | 2,100 |
| 6/12/2026 | $21.50 | $21.50 | $20.33 | $20.33 | 634 |
| 6/11/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 200 |
| 6/10/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 6/9/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 300 |
| 6/8/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 140 |
| 6/5/2026 | $20.73 | $20.73 | $20.73 | $20.73 | 400 |
| 6/4/2026 | $20.79 | $20.79 | $20.79 | $20.79 | - |
| 6/3/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 200 |
| 6/2/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 343 |
| 6/1/2026 | $19.45 | $19.45 | $19.45 | $19.45 | 522 |
| 5/29/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 5/28/2026 | $20.98 | $20.98 | $20.98 | $20.98 | 37 |
| 5/27/2026 | $20.98 | $20.98 | $20.98 | $20.98 | 121 |
| 5/26/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 37 |
| 5/22/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 565 |
| 5/21/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 84 |
| 5/20/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 84 |
| 5/19/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 84 |
| 5/18/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 5/15/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 422 |
| 5/14/2026 | $19.53 | $19.53 | $19.53 | $19.53 | 600 |
| 5/13/2026 | $21.20 | $21.20 | $21.20 | $21.20 | 325 |
| 5/12/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 622 |
| 5/11/2026 | $21.64 | $21.64 | $21.64 | $21.64 | 622 |
| 5/8/2026 | $21.78 | $21.78 | $21.64 | $21.64 | 800 |
| 5/7/2026 | $20.66 | $21.08 | $20.66 | $21.08 | 500 |
| 5/6/2026 | $20.64 | $20.64 | $20.64 | $20.64 | 622 |
| 5/5/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 622 |
| 5/4/2026 | $21.10 | $21.10 | $19.89 | $19.89 | 2,408 |
| 5/1/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 500 |
| 4/30/2026 | $19.51 | $19.77 | $19.51 | $19.77 | 1,246 |
| 4/29/2026 | $20.35 | $20.35 | $20.03 | $20.03 | 1,301 |
| 4/28/2026 | $19.42 | $19.59 | $19.42 | $19.42 | 1,600 |
| 4/27/2026 | $20.08 | $20.82 | $19.00 | $19.95 | 3,000 |
| 4/24/2026 | $20.09 | $20.26 | $19.87 | $20.26 | 2,200 |
| 4/23/2026 | $20.20 | $20.20 | $19.04 | $19.15 | 3,903 |
| 4/22/2026 | $20.46 | $20.46 | $20.46 | $20.46 | 706 |
| 4/21/2026 | $19.60 | $20.45 | $19.31 | $20.25 | 9,904 |
| 4/20/2026 | $19.21 | $20.63 | $19.21 | $20.63 | 700 |
| 4/17/2026 | $21.95 | $21.95 | $21.95 | $21.95 | 619 |
| 4/16/2026 | $20.53 | $20.53 | $18.98 | $18.98 | 800 |
| 4/15/2026 | $20.20 | $20.20 | $20.20 | $20.20 | 612 |
| 4/14/2026 | $20.25 | $20.25 | $20.00 | $20.00 | 526 |