JSIVX(JSIVX)
JSIVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 7/17/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 7/16/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 7/15/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 7/14/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 7/13/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 7/10/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 7/9/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 7/8/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 7/7/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 7/6/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 7/2/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 7/1/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 6/30/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 6/29/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 6/26/2026 | $28.33 | $28.33 | $28.33 | $28.33 | - |
| 6/25/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 6/24/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 6/23/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 6/22/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 6/18/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 6/17/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 6/16/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 6/15/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 6/12/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 6/11/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 6/10/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 6/9/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 6/8/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 6/5/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 6/4/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 6/3/2026 | $26.80 | $26.80 | $26.80 | $26.80 | - |
| 6/2/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 6/1/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 5/29/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 5/28/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 5/27/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 5/26/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 5/22/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 5/21/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 5/20/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 5/19/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 5/18/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 5/15/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 5/14/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 5/13/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 5/12/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 5/11/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 5/8/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 5/7/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 5/6/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 5/5/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 5/4/2026 | $26.62 | $26.62 | $26.62 | $26.62 | - |
| 5/1/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 4/30/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 4/29/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 4/28/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 4/27/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 4/24/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 4/23/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 4/22/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 4/21/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |