JSIVX(JSIVX)
JSIVX
$28.04—Stale · unknown old
NASDAQ • Last print unknown ago
$28.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $28.37 | $28.37 | $28.04 | $28.04 | - |
| 9/8/2026 | $28.37 | $28.37 | $28.37 | $28.37 | - |
| 9/4/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 9/3/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 9/2/2026 | $28.32 | $28.32 | $28.32 | $28.32 | - |
| 9/1/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 8/31/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 8/28/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 8/27/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 8/26/2026 | $28.64 | $28.64 | $28.64 | $28.64 | - |
| 8/25/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 8/24/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 8/21/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 8/20/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 8/19/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 8/18/2026 | $28.86 | $28.86 | $28.86 | $28.86 | - |
| 8/17/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 8/14/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 8/13/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 8/12/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 8/11/2026 | $28.98 | $28.98 | $28.98 | $28.98 | - |
| 8/10/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 8/7/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 8/6/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 8/5/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 8/4/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 8/3/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 7/31/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 7/30/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 7/29/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 7/28/2026 | $28.81 | $28.81 | $28.81 | $28.81 | - |
| 7/27/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 7/24/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 7/23/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 7/22/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 7/21/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 7/20/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 7/17/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 7/16/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 7/15/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 7/14/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 7/13/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 7/10/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 7/9/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 7/8/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 7/7/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 7/6/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 7/2/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 7/1/2026 | $28.07 | $28.07 | $28.07 | $28.07 | - |
| 6/30/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 6/29/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 6/26/2026 | $28.33 | $28.33 | $28.33 | $28.33 | - |
| 6/25/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 6/24/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 6/23/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 6/22/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 6/18/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 6/17/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 6/16/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 6/15/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 6/12/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |