JSML(JSML)
JSML
$86.29—Stale · unknown old
NASDAQ • Last print unknown ago
$86.29—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/16/2026 | $86.44 | $87.02 | $85.94 | $86.29 | 8,653 |
| 9/15/2026 | $85.98 | $86.32 | $85.63 | $86.00 | 10,590 |
| 9/14/2026 | $86.10 | $87.04 | $86.10 | $86.67 | 194,800 |
| 9/11/2026 | $86.99 | $87.26 | $86.76 | $86.76 | 32,633 |
| 9/10/2026 | $86.57 | $87.27 | $86.19 | $86.37 | 12,734 |
| 9/9/2026 | $88.30 | $88.30 | $87.45 | $87.64 | 9,825 |
| 9/8/2026 | $88.18 | $88.96 | $88.10 | $88.36 | 17,200 |
| 9/4/2026 | $87.71 | $88.80 | $87.71 | $88.73 | 12,520 |
| 9/3/2026 | $88.64 | $88.64 | $87.95 | $88.50 | 17,603 |
| 9/2/2026 | $87.28 | $88.27 | $87.28 | $87.94 | 9,000 |
| 9/1/2026 | $87.57 | $87.85 | $86.85 | $87.05 | 17,543 |
| 8/31/2026 | $89.00 | $89.00 | $87.85 | $88.50 | 29,100 |
| 8/28/2026 | $90.09 | $90.37 | $88.74 | $88.86 | 8,201 |
| 8/27/2026 | $90.45 | $90.76 | $90.16 | $90.44 | 23,400 |
| 8/26/2026 | $89.84 | $90.52 | $89.76 | $90.09 | 14,512 |
| 8/25/2026 | $89.99 | $90.14 | $89.74 | $90.12 | 8,926 |
| 8/24/2026 | $90.53 | $90.53 | $89.21 | $89.58 | 10,400 |
| 8/21/2026 | $90.35 | $90.63 | $89.49 | $90.63 | 5,900 |
| 8/20/2026 | $90.43 | $90.43 | $89.30 | $89.30 | 12,332 |
| 8/19/2026 | $91.97 | $91.97 | $90.96 | $91.12 | 6,783 |
| 8/18/2026 | $92.08 | $92.08 | $90.90 | $91.10 | 9,400 |
| 8/17/2026 | $92.33 | $92.93 | $92.23 | $92.70 | 6,916 |
| 8/14/2026 | $92.22 | $92.74 | $92.22 | $92.60 | 5,914 |
| 8/13/2026 | $91.99 | $92.39 | $91.68 | $92.08 | 9,372 |
| 8/12/2026 | $91.29 | $91.94 | $91.29 | $91.69 | 6,140 |
| 8/11/2026 | $91.28 | $91.55 | $90.77 | $90.97 | 10,126 |
| 8/10/2026 | $91.31 | $91.54 | $90.50 | $90.50 | 13,505 |
| 8/7/2026 | $91.53 | $91.62 | $90.95 | $91.37 | 34,432 |
| 8/6/2026 | $90.74 | $91.72 | $90.27 | $90.61 | 21,400 |
| 8/5/2026 | $92.04 | $92.28 | $91.04 | $91.36 | 8,279 |
| 8/4/2026 | $90.29 | $91.47 | $90.20 | $91.31 | 8,900 |
| 8/3/2026 | $87.75 | $89.12 | $87.39 | $89.02 | 24,008 |
| 7/31/2026 | $88.82 | $88.82 | $86.25 | $87.38 | 21,700 |
| 7/30/2026 | $87.09 | $88.27 | $86.51 | $88.27 | 75,600 |
| 7/29/2026 | $87.54 | $87.80 | $85.52 | $85.84 | 24,100 |
| 7/28/2026 | $87.55 | $87.89 | $86.43 | $87.67 | 27,800 |
| 7/27/2026 | $88.77 | $89.19 | $87.32 | $88.11 | 16,000 |
| 7/24/2026 | $89.12 | $89.12 | $87.45 | $87.45 | 12,100 |
| 7/23/2026 | $88.58 | $89.33 | $88.28 | $88.69 | 14,515 |
| 7/22/2026 | $89.46 | $89.69 | $88.69 | $88.89 | 15,700 |
| 7/21/2026 | $89.17 | $90.13 | $88.87 | $90.07 | 9,948 |
| 7/20/2026 | $89.73 | $89.86 | $88.36 | $88.51 | 89,400 |
| 7/17/2026 | $87.77 | $89.39 | $87.25 | $88.93 | 21,197 |
| 7/16/2026 | $90.01 | $90.34 | $88.54 | $88.90 | 26,694 |
| 7/15/2026 | $90.27 | $90.57 | $89.61 | $90.06 | 10,700 |
| 7/14/2026 | $89.96 | $90.25 | $89.51 | $89.94 | 20,029 |
| 7/13/2026 | $90.23 | $90.24 | $88.56 | $88.93 | 11,800 |
| 7/10/2026 | $92.11 | $92.11 | $90.30 | $90.69 | 63,300 |
| 7/9/2026 | $91.20 | $92.05 | $91.17 | $91.53 | 35,500 |
| 7/8/2026 | $89.79 | $90.47 | $89.09 | $90.12 | 105,121 |
| 7/7/2026 | $91.63 | $91.63 | $90.16 | $90.59 | 19,642 |
| 7/6/2026 | $91.52 | $92.82 | $91.52 | $91.74 | 25,271 |
| 7/2/2026 | $92.53 | $92.69 | $89.80 | $90.97 | 16,239 |
| 7/1/2026 | $92.97 | $94.20 | $92.27 | $93.18 | 43,845 |
| 6/30/2026 | $92.12 | $93.70 | $92.12 | $93.06 | 44,108 |
| 6/29/2026 | $91.45 | $98.01 | $89.62 | $91.83 | 29,932 |
| 6/26/2026 | $91.21 | $91.70 | $90.34 | $91.05 | 99,831 |
| 6/25/2026 | $92.56 | $93.10 | $91.17 | $91.67 | 35,916 |
| 6/24/2026 | $91.40 | $92.24 | $90.45 | $90.93 | 9,526 |
| 6/23/2026 | $90.51 | $91.31 | $90.43 | $90.71 | 7,900 |
| 6/22/2026 | $91.66 | $92.49 | $91.18 | $92.13 | 10,887 |
| 6/18/2026 | $89.83 | $91.05 | $89.41 | $91.01 | 15,749 |