JSNSF(JSNSF)
JSNSF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 5/21/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 5/20/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 5/19/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 5/18/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 5/15/2026 | $4.65 | $4.65 | $4.65 | $4.65 | - |
| 5/14/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 5/13/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 5/12/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 717 |
| 5/11/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 953 |
| 5/8/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 953 |
| 5/7/2026 | $4.44 | $4.44 | $4.44 | $4.44 | - |
| 5/6/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 953 |
| 5/5/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 953 |
| 5/4/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 7,941 |
| 5/1/2026 | $4.92 | $4.92 | $4.92 | $4.92 | 1,700 |
| 4/30/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 4/29/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 953 |
| 4/28/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 953 |
| 4/27/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 953 |
| 4/24/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 953 |
| 4/23/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 953 |
| 4/22/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 953 |
| 4/21/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 953 |
| 4/20/2026 | $4.93 | $4.93 | $4.93 | $4.93 | - |
| 4/17/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 953 |
| 4/16/2026 | $4.87 | $4.93 | $4.87 | $4.93 | 3,300 |
| 4/15/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 953 |
| 4/14/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 953 |
| 4/13/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 953 |
| 4/10/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 21,829 |
| 4/9/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 4/8/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 4/7/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 4/6/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 4/2/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 4/1/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 3/31/2026 | $4.75 | $4.75 | $4.75 | $4.75 | - |
| 3/30/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 3/27/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 3/26/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 3/25/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 3,312 |
| 3/24/2026 | $4.43 | $4.43 | $4.43 | $4.43 | - |
| 3/23/2026 | $4.43 | $4.43 | $4.43 | $4.43 | 600 |
| 3/20/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 3/19/2026 | $4.75 | $4.75 | $4.75 | $4.75 | - |
| 3/18/2026 | $4.75 | $4.75 | $4.75 | $4.75 | - |
| 3/17/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 646 |
| 3/16/2026 | $4.57 | $4.57 | $4.57 | $4.57 | - |
| 3/13/2026 | $4.57 | $4.57 | $4.57 | $4.57 | 2,736 |
| 3/12/2026 | $4.73 | $4.73 | $4.73 | $4.73 | - |
| 3/11/2026 | $4.73 | $4.73 | $4.73 | $4.73 | - |
| 3/10/2026 | $4.73 | $4.73 | $4.73 | $4.73 | - |
| 3/9/2026 | $4.73 | $4.73 | $4.73 | $4.73 | - |
| 3/6/2026 | $4.73 | $4.73 | $4.73 | $4.73 | - |
| 3/5/2026 | $4.73 | $4.73 | $4.73 | $4.73 | - |
| 3/4/2026 | $4.72 | $4.72 | $4.72 | $4.72 | 725 |
| 3/3/2026 | $4.70 | $4.70 | $4.70 | $4.70 | - |
| 3/2/2026 | $4.70 | $4.70 | $4.70 | $4.70 | - |
| 2/27/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 600 |
| 2/26/2026 | $4.87 | $4.87 | $4.87 | $4.87 | - |
| 2/25/2026 | $4.87 | $4.87 | $4.87 | $4.87 | - |
| 2/24/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 1,000 |
| 2/23/2026 | $4.75 | $4.75 | $4.75 | $4.75 | - |