JSNSFJSNSF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.27 | $4.27 | $4.27 | $4.27 | 2 |
| 1/14/2026 | $4.27 | $4.27 | $4.27 | $4.27 | 445 |
| 1/13/2026 | $4.66 | $4.66 | $4.66 | $4.66 | 1,000 |
| 1/12/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 1,300 |
| 1/9/2026 | $4.52 | $4.52 | $4.52 | $4.52 | 2 |
| 1/8/2026 | $4.76 | $4.76 | $4.51 | $4.51 | 1,800 |
| 1/7/2026 | $4.52 | $4.52 | $4.52 | $4.52 | 2 |
| 1/6/2026 | $4.50 | $4.62 | $4.50 | $4.52 | 6,949 |
| 1/5/2026 | $4.46 | $4.46 | $4.46 | $4.46 | 2 |
| 1/2/2026 | $4.33 | $4.46 | $4.33 | $4.46 | 14,600 |
| 12/31/2025 | $4.33 | $4.33 | $4.33 | $4.33 | 2 |
| 12/30/2025 | $4.31 | $4.33 | $4.31 | $4.33 | 1,600 |
| 12/29/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 235 |
| 12/26/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 235 |
| 12/24/2025 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 12/23/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 235 |
| 12/22/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 235 |
| 12/19/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 235 |
| 12/18/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 235 |
| 12/17/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 235 |
| 12/16/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 235 |
| 12/15/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 12/12/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 12/11/2025 | $4.28 | $4.28 | $4.28 | $4.28 | - |
| 12/10/2025 | $4.28 | $4.28 | $4.28 | $4.28 | 235 |
| 12/9/2025 | $4.28 | $4.28 | $4.28 | $4.28 | - |
| 12/8/2025 | $4.28 | $4.28 | $4.28 | $4.28 | 235 |
| 12/5/2025 | $4.28 | $4.28 | $4.28 | $4.28 | 235 |
| 12/4/2025 | $4.28 | $4.28 | $4.28 | $4.28 | 400 |
| 12/3/2025 | $4.32 | $4.32 | $4.30 | $4.30 | 1,500 |
| 12/2/2025 | $4.42 | $4.42 | $4.42 | $4.42 | 200 |
| 12/1/2025 | $4.68 | $4.68 | $4.68 | $4.68 | 1,000 |
| 11/28/2025 | $4.37 | $4.37 | $4.37 | $4.37 | - |
| 11/26/2025 | $4.37 | $4.37 | $4.37 | $4.37 | 240 |
| 11/25/2025 | $4.15 | $4.15 | $4.15 | $4.15 | - |
| 11/24/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 235 |
| 11/21/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 235 |
| 11/20/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 235 |
| 11/19/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 235 |
| 11/18/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 235 |
| 11/17/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 11/14/2025 | $4.08 | $4.08 | $4.08 | $4.08 | 235 |
| 11/13/2025 | $4.05 | $4.71 | $4.05 | $4.71 | 1,500 |
| 11/12/2025 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 11/11/2025 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 11/10/2025 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 11/7/2025 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 11/6/2025 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 11/5/2025 | $4.81 | $4.81 | $4.81 | $4.81 | 506 |
| 11/4/2025 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 11/3/2025 | $4.20 | $4.54 | $4.10 | $4.10 | 4,430 |
| 10/31/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 315 |
| 10/30/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 315 |
| 10/29/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 315 |
| 10/28/2025 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 10/27/2025 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 10/24/2025 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 10/23/2025 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 10/22/2025 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 10/21/2025 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 10/20/2025 | $4.50 | $4.50 | $4.50 | $4.50 | 5,300 |