JSVAX(JSVAX)
JSVAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/20/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/19/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 5/18/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 5/15/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 5/14/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 5/13/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 5/12/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 5/11/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 5/8/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 5/7/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 5/6/2026 | $30.72 | $30.72 | $30.72 | $30.72 | - |
| 5/5/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 5/4/2026 | $29.92 | $29.92 | $29.92 | $29.92 | - |
| 5/1/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 4/30/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 4/29/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 4/28/2026 | $28.98 | $28.98 | $28.98 | $28.98 | - |
| 4/27/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 4/24/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 4/23/2026 | $29.60 | $29.60 | $29.60 | $29.60 | - |
| 4/22/2026 | $29.77 | $29.77 | $29.77 | $29.77 | - |
| 4/21/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 4/20/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 4/17/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 4/16/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 4/15/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 4/14/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 4/13/2026 | $28.53 | $28.53 | $28.53 | $28.53 | - |
| 4/10/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 4/9/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 4/8/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 4/7/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 4/6/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 4/2/2026 | $26.02 | $26.02 | $26.02 | $26.02 | - |
| 4/1/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 3/31/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 3/30/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 3/27/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 3/26/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 3/25/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 3/24/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 3/23/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 3/20/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 3/19/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 3/18/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 3/17/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 3/16/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 3/13/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 3/12/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 3/11/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 3/10/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 3/9/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 3/6/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 3/5/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 3/4/2026 | $26.79 | $26.79 | $26.79 | $26.79 | - |
| 3/3/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 3/2/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 2/27/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 2/26/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 2/25/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 2/24/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 2/23/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 2/20/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |