JSVAX(JSVAX)
JSVAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 8/6/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 8/5/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 8/4/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 8/3/2026 | $31.81 | $31.81 | $31.81 | $31.81 | - |
| 7/31/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 7/30/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 7/29/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 7/28/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 7/27/2026 | $30.75 | $30.75 | $30.75 | $30.75 | - |
| 7/24/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 7/23/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 7/22/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 7/21/2026 | $31.80 | $31.80 | $31.80 | $31.80 | - |
| 7/20/2026 | $30.87 | $30.87 | $30.87 | $30.87 | - |
| 7/17/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 7/16/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 7/15/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 7/14/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 7/13/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/10/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 7/9/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 7/8/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 7/7/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 7/6/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/2/2026 | $32.41 | $32.41 | $32.41 | $32.41 | - |
| 7/1/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 6/30/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 6/29/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 6/26/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 6/25/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 6/24/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 6/23/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 6/22/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 6/18/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 6/17/2026 | $32.72 | $32.72 | $32.72 | $32.72 | - |
| 6/16/2026 | $32.81 | $32.81 | $32.81 | $32.81 | - |
| 6/15/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 6/12/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 6/11/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 6/10/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 6/9/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 6/8/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 6/5/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 6/4/2026 | $33.04 | $33.04 | $33.04 | $33.04 | - |
| 6/3/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 6/2/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 6/1/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 5/29/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 5/28/2026 | $31.13 | $31.13 | $31.13 | $31.13 | - |
| 5/27/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 5/26/2026 | $30.75 | $30.75 | $30.75 | $30.75 | - |
| 5/22/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 5/21/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 5/20/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/19/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 5/18/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 5/15/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 5/14/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 5/13/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 5/12/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |