JULJ(JULJ)
JULJ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $24.88 | $24.90 | $24.88 | $24.90 | 700 |
| 10/12/2026 | $24.88 | $24.90 | $24.87 | $24.90 | 5,200 |
| 10/9/2026 | $24.87 | $24.90 | $24.86 | $24.90 | 10,630 |
| 10/8/2026 | $24.91 | $24.91 | $24.85 | $24.88 | 3,123 |
| 10/7/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 133 |
| 10/6/2026 | $24.92 | $24.92 | $24.89 | $24.89 | 416 |
| 10/5/2026 | $24.89 | $24.89 | $24.85 | $24.88 | 934 |
| 10/2/2026 | $24.89 | $24.89 | $24.86 | $24.86 | 706 |
| 10/1/2026 | $24.80 | $24.84 | $24.80 | $24.83 | 800 |
| 9/30/2026 | $24.78 | $24.82 | $24.78 | $24.82 | 700 |
| 9/29/2026 | $25.16 | $25.16 | $25.15 | $25.15 | 427 |
| 9/28/2026 | $25.17 | $25.17 | $25.14 | $25.14 | 1,045 |
| 9/25/2026 | $25.19 | $25.19 | $25.16 | $25.16 | 529 |
| 9/24/2026 | $25.16 | $25.16 | $25.14 | $25.16 | 4,010 |
| 9/23/2026 | $25.17 | $25.17 | $25.14 | $25.14 | 1,700 |
| 9/22/2026 | $25.18 | $25.19 | $25.15 | $25.18 | 16,038 |
| 9/21/2026 | $25.17 | $25.17 | $25.15 | $25.15 | 1,400 |
| 9/18/2026 | $25.09 | $25.11 | $25.09 | $25.11 | 2,522 |
| 9/17/2026 | $25.12 | $25.12 | $25.08 | $25.08 | 4,416 |
| 9/16/2026 | $25.09 | $25.12 | $25.06 | $25.06 | 9,227 |
| 9/15/2026 | $25.08 | $25.08 | $25.08 | $25.08 | 1,300 |
| 9/14/2026 | $25.09 | $25.09 | $25.09 | $25.09 | 130 |
| 9/11/2026 | $25.12 | $25.12 | $25.10 | $25.10 | 206 |
| 9/10/2026 | $25.08 | $25.08 | $25.06 | $25.06 | 600 |
| 9/9/2026 | $25.12 | $25.12 | $25.11 | $25.11 | 422 |
| 9/8/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 240 |
| 9/4/2026 | $25.12 | $25.15 | $25.12 | $25.15 | 944 |
| 9/3/2026 | $25.12 | $25.14 | $25.12 | $25.14 | 419 |
| 9/2/2026 | $25.10 | $25.10 | $25.08 | $25.10 | 1,137 |
| 9/1/2026 | $25.07 | $25.07 | $25.03 | $25.03 | 2,801 |
| 8/31/2026 | $25.06 | $25.07 | $25.06 | $25.07 | 221 |
| 8/28/2026 | $25.06 | $25.06 | $25.06 | $25.06 | 334 |
| 8/27/2026 | $25.07 | $25.08 | $25.07 | $25.08 | 1,332 |
| 8/26/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 300 |
| 8/25/2026 | $25.03 | $25.04 | $25.02 | $25.04 | 12,522 |
| 8/24/2026 | $25.03 | $25.03 | $25.03 | $25.03 | 800 |
| 8/21/2026 | $24.99 | $25.03 | $24.98 | $25.02 | 6,700 |
| 8/20/2026 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
| 8/19/2026 | $25.02 | $25.02 | $25.02 | $25.02 | 400 |
| 8/18/2026 | $24.98 | $25.00 | $24.98 | $24.98 | 2,617 |
| 8/17/2026 | $25.01 | $25.02 | $25.00 | $25.00 | 2,312 |
| 8/14/2026 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| 8/13/2026 | $25.02 | $25.03 | $25.02 | $25.03 | 3,135 |
| 8/12/2026 | $25.01 | $25.02 | $25.00 | $25.00 | 1,903 |
| 8/11/2026 | $25.00 | $25.00 | $24.98 | $24.98 | 2,800 |
| 8/10/2026 | $25.00 | $25.00 | $24.97 | $24.97 | 115 |
| 8/7/2026 | $24.98 | $24.99 | $24.98 | $24.98 | 718 |
| 8/6/2026 | $24.97 | $24.97 | $24.96 | $24.96 | 2,948 |
| 8/5/2026 | $24.95 | $24.96 | $24.95 | $24.96 | 900 |
| 8/4/2026 | $24.96 | $24.96 | $24.94 | $24.94 | 1,904 |
| 8/3/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 300 |
| 7/31/2026 | $24.77 | $24.86 | $24.77 | $24.86 | 5,500 |
| 7/30/2026 | $24.79 | $24.84 | $24.77 | $24.81 | 9,100 |
| 7/29/2026 | $24.76 | $24.77 | $24.71 | $24.72 | 2,700 |
| 7/28/2026 | $24.81 | $24.81 | $24.77 | $24.78 | 2,000 |
| 7/27/2026 | $24.76 | $24.76 | $24.76 | $24.76 | 223 |
| 7/24/2026 | $24.72 | $24.72 | $24.72 | $24.72 | 100 |
| 7/23/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 1,640 |
| 7/22/2026 | $24.77 | $24.78 | $24.76 | $24.76 | 2,816 |
| 7/21/2026 | $24.78 | $24.81 | $24.77 | $24.78 | 5,700 |
| 7/20/2026 | $24.74 | $24.74 | $24.74 | $24.74 | 102 |
| 7/17/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 100 |
| 7/16/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 107 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
