JULZ(JULZ)
JULZ
$46.47—Stale · unknown old
USBATS • Last print unknown ago
$46.47—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $46.47 | $46.47 | $46.30 | $46.30 | 1,058 |
| 9/3/2026 | $46.48 | $46.48 | $46.48 | $46.48 | 100 |
| 9/2/2026 | $46.10 | $46.10 | $46.10 | $46.10 | 100 |
| 9/1/2026 | $46.01 | $46.01 | $45.92 | $45.92 | 17,500 |
| 8/31/2026 | $46.21 | $46.22 | $46.20 | $46.20 | 246 |
| 8/28/2026 | $46.33 | $46.33 | $46.33 | $46.33 | 100 |
| 8/27/2026 | $46.35 | $46.42 | $46.35 | $46.42 | 1,100 |
| 8/26/2026 | $46.19 | $46.19 | $46.19 | $46.19 | 800 |
| 8/25/2026 | $46.11 | $46.18 | $46.11 | $46.18 | 1,014 |
| 8/24/2026 | $46.07 | $46.14 | $46.06 | $46.06 | 4,617 |
| 8/21/2026 | $46.15 | $46.17 | $46.15 | $46.17 | 4,337 |
| 8/20/2026 | $46.15 | $46.15 | $46.01 | $46.01 | 849 |
| 8/19/2026 | $46.30 | $46.30 | $46.30 | $46.30 | 600 |
| 8/18/2026 | $46.35 | $46.35 | $46.25 | $46.25 | 1,532 |
| 8/17/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 749 |
| 8/14/2026 | $46.65 | $46.68 | $46.65 | $46.68 | 1,000 |
| 8/13/2026 | $46.73 | $46.74 | $46.64 | $46.74 | 1,200 |
| 8/12/2026 | $46.49 | $46.51 | $46.45 | $46.48 | 1,519 |
| 8/11/2026 | $46.41 | $46.44 | $46.35 | $46.38 | 2,314 |
| 8/10/2026 | $46.51 | $46.52 | $46.51 | $46.51 | 6,100 |
| 8/7/2026 | $46.53 | $46.53 | $46.53 | $46.53 | 535 |
| 8/6/2026 | $46.31 | $46.31 | $46.31 | $46.31 | 100 |
| 8/5/2026 | $46.60 | $46.65 | $46.43 | $46.43 | 1,332 |
| 8/4/2026 | $46.10 | $46.48 | $46.10 | $46.46 | 2,600 |
| 8/3/2026 | $45.68 | $45.81 | $45.68 | $45.81 | 48,000 |
| 7/31/2026 | $45.23 | $45.36 | $45.23 | $45.36 | 600 |
| 7/30/2026 | $44.82 | $45.04 | $44.82 | $45.04 | 332 |
| 7/29/2026 | $44.73 | $44.77 | $44.52 | $44.52 | 4,800 |
| 7/28/2026 | $44.87 | $45.04 | $44.87 | $45.04 | 1,200 |
| 7/27/2026 | $44.93 | $44.93 | $44.93 | $44.93 | 131 |
| 7/24/2026 | $44.90 | $44.90 | $44.90 | $44.90 | 138 |
| 7/23/2026 | $45.00 | $45.00 | $44.92 | $44.92 | 640 |
| 7/22/2026 | $45.42 | $45.42 | $45.31 | $45.35 | 1,100 |
| 7/21/2026 | $45.29 | $45.37 | $45.29 | $45.37 | 115 |
| 7/20/2026 | $45.08 | $45.08 | $45.08 | $45.08 | 145 |
| 7/17/2026 | $45.21 | $45.21 | $45.17 | $45.17 | 400 |
| 7/16/2026 | $45.45 | $45.45 | $45.45 | $45.45 | 145 |
| 7/15/2026 | $45.65 | $45.65 | $45.65 | $45.65 | 237 |
| 7/14/2026 | $45.56 | $45.57 | $45.54 | $45.57 | 700 |
| 7/13/2026 | $45.49 | $45.55 | $45.33 | $45.36 | 41,400 |
| 7/10/2026 | $45.70 | $45.70 | $45.70 | $45.70 | 710 |
| 7/9/2026 | $45.36 | $45.54 | $45.36 | $45.54 | 2,000 |
| 7/8/2026 | $45.23 | $45.32 | $45.04 | $45.32 | 10,439 |
| 7/7/2026 | $45.47 | $45.47 | $45.32 | $45.36 | 1,234 |
| 7/6/2026 | $45.49 | $45.62 | $45.40 | $45.57 | 30,004 |
| 7/2/2026 | $45.52 | $45.52 | $45.24 | $45.24 | 902 |
| 7/1/2026 | $45.30 | $45.50 | $45.30 | $45.38 | 103,300 |
| 6/30/2026 | $45.30 | $45.35 | $45.30 | $45.35 | 1,500 |
| 6/29/2026 | $44.75 | $44.97 | $44.75 | $44.97 | 200 |
| 6/26/2026 | $44.32 | $44.66 | $44.19 | $44.19 | 1,900 |
| 6/25/2026 | $44.84 | $44.84 | $44.49 | $44.50 | 2,470 |
| 6/24/2026 | $44.69 | $44.92 | $44.50 | $44.57 | 4,000 |
| 6/23/2026 | $44.86 | $44.86 | $44.64 | $44.66 | 1,200 |
| 6/22/2026 | $45.25 | $45.25 | $45.21 | $45.21 | 1,000 |
| 6/18/2026 | $45.26 | $45.39 | $45.22 | $45.39 | 900 |
| 6/17/2026 | $45.48 | $45.53 | $45.02 | $45.02 | 1,724 |
| 6/16/2026 | $45.59 | $45.59 | $45.51 | $45.51 | 400 |
| 6/15/2026 | $45.72 | $45.85 | $45.71 | $45.71 | 2,400 |
| 6/12/2026 | $44.94 | $45.16 | $44.91 | $45.07 | 2,200 |
| 6/11/2026 | $44.39 | $44.89 | $44.27 | $44.89 | 1,714 |
| 6/10/2026 | $44.85 | $44.85 | $44.33 | $44.33 | 1,300 |
| 6/9/2026 | $45.07 | $45.07 | $44.38 | $44.85 | 1,800 |
| 6/8/2026 | $45.06 | $45.13 | $44.91 | $44.94 | 938 |