Jupiter Neurosciences, Inc.JUNSNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.53 | $0.61 | $0.52 | $0.58 | 134,537 |
| 1/30/2026 | $0.56 | $0.56 | $0.48 | $0.53 | 454,362 |
| 1/29/2026 | $0.60 | $0.63 | $0.59 | $0.60 | 470,700 |
| 1/28/2026 | $0.73 | $0.73 | $0.61 | $0.63 | 11.58M |
| 1/27/2026 | $0.82 | $0.88 | $0.80 | $0.82 | 106,700 |
| 1/26/2026 | $0.88 | $0.89 | $0.82 | $0.82 | 29,115 |
| 1/23/2026 | $0.94 | $0.94 | $0.88 | $0.89 | 47,225 |
| 1/22/2026 | $0.93 | $0.94 | $0.88 | $0.94 | 110,649 |
| 1/21/2026 | $0.93 | $0.95 | $0.90 | $0.93 | 28,000 |
| 1/20/2026 | $0.84 | $0.98 | $0.82 | $0.90 | 43,828 |
| 1/16/2026 | $0.88 | $0.89 | $0.82 | $0.86 | 57,700 |
| 1/15/2026 | $0.81 | $0.90 | $0.80 | $0.86 | 111,926 |
| 1/14/2026 | $0.93 | $0.95 | $0.79 | $0.81 | 162,145 |
| 1/13/2026 | $1.04 | $1.04 | $0.91 | $0.93 | 138,658 |
| 1/12/2026 | $1.07 | $1.09 | $0.99 | $1.04 | 57,433 |
| 1/9/2026 | $1.06 | $1.08 | $1.03 | $1.06 | 86,871 |
| 1/8/2026 | $1.06 | $1.09 | $1.02 | $1.03 | 68,000 |
| 1/7/2026 | $1.07 | $1.09 | $1.03 | $1.05 | 28,340 |
| 1/6/2026 | $1.04 | $1.08 | $0.98 | $1.06 | 60,328 |
| 1/5/2026 | $1.01 | $1.06 | $0.99 | $1.04 | 54,113 |
| 1/2/2026 | $1.00 | $1.04 | $0.99 | $1.01 | 32,664 |
| 12/31/2025 | $1.07 | $1.10 | $0.91 | $1.02 | 283,100 |
| 12/30/2025 | $1.11 | $1.16 | $1.05 | $1.08 | 118,529 |
| 12/29/2025 | $1.19 | $1.20 | $1.10 | $1.11 | 89,200 |
| 12/26/2025 | $1.11 | $1.20 | $1.06 | $1.14 | 72,506 |
| 12/24/2025 | $1.04 | $1.13 | $1.04 | $1.10 | 16,800 |
| 12/23/2025 | $1.13 | $1.13 | $1.05 | $1.07 | 61,900 |
| 12/22/2025 | $1.01 | $1.14 | $1.00 | $1.10 | 355,200 |
| 12/19/2025 | $1.12 | $1.20 | $1.10 | $1.10 | 60,431 |
| 12/18/2025 | $1.15 | $1.17 | $1.11 | $1.12 | 27,886 |
| 12/17/2025 | $1.17 | $1.17 | $1.10 | $1.13 | 52,100 |
| 12/16/2025 | $1.08 | $1.18 | $1.07 | $1.15 | 48,100 |
| 12/15/2025 | $1.12 | $1.18 | $1.08 | $1.08 | 38,500 |
| 12/12/2025 | $1.20 | $1.23 | $1.10 | $1.12 | 42,214 |
| 12/11/2025 | $1.12 | $1.29 | $1.12 | $1.18 | 106,412 |
| 12/10/2025 | $1.13 | $1.18 | $1.10 | $1.13 | 40,668 |
| 12/9/2025 | $1.14 | $1.16 | $1.13 | $1.13 | 39,603 |
| 12/8/2025 | $1.16 | $1.17 | $1.13 | $1.14 | 36,931 |
| 12/5/2025 | $1.21 | $1.22 | $1.13 | $1.14 | 37,099 |
| 12/4/2025 | $1.22 | $1.24 | $1.19 | $1.22 | 30,513 |
| 12/3/2025 | $1.18 | $1.24 | $1.17 | $1.21 | 45,303 |
| 12/2/2025 | $1.20 | $1.21 | $1.17 | $1.18 | 15,800 |
| 12/1/2025 | $1.23 | $1.23 | $1.17 | $1.20 | 25,415 |
| 11/28/2025 | $1.23 | $1.30 | $1.21 | $1.23 | 13,510 |
| 11/26/2025 | $1.17 | $1.24 | $1.16 | $1.21 | 25,500 |
| 11/25/2025 | $1.15 | $1.21 | $1.15 | $1.18 | 29,300 |
| 11/24/2025 | $1.23 | $1.23 | $1.16 | $1.17 | 52,213 |
| 11/21/2025 | $1.24 | $1.29 | $1.18 | $1.18 | 64,844 |
| 11/20/2025 | $1.34 | $1.35 | $1.22 | $1.23 | 75,175 |
| 11/19/2025 | $1.22 | $1.35 | $1.22 | $1.30 | 46,105 |
| 11/18/2025 | $1.25 | $1.30 | $1.24 | $1.25 | 55,591 |
| 11/17/2025 | $1.36 | $1.37 | $1.25 | $1.27 | 44,562 |
| 11/14/2025 | $1.33 | $1.38 | $1.31 | $1.34 | 49,400 |
| 11/13/2025 | $1.34 | $1.36 | $1.29 | $1.31 | 27,300 |
| 11/12/2025 | $1.34 | $1.38 | $1.33 | $1.38 | 62,909 |
| 11/11/2025 | $1.38 | $1.38 | $1.30 | $1.33 | 48,000 |
| 11/10/2025 | $1.33 | $1.38 | $1.27 | $1.37 | 87,326 |
| 11/7/2025 | $1.34 | $1.36 | $1.31 | $1.33 | 90,551 |
| 11/6/2025 | $1.35 | $1.38 | $1.31 | $1.36 | 69,228 |
| 11/5/2025 | $1.27 | $1.37 | $1.20 | $1.36 | 554,441 |
| 11/4/2025 | $1.35 | $1.38 | $1.23 | $1.25 | 77,975 |