JUNS(JUNS)
JUNS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $2.84 | $3.04 | $2.77 | $3.04 | 37,202 |
| 10/9/2026 | $2.83 | $2.89 | $2.67 | $2.85 | 7,428 |
| 10/8/2026 | $2.70 | $2.85 | $2.66 | $2.77 | 36,892 |
| 10/7/2026 | $2.61 | $2.86 | $2.58 | $2.84 | 47,100 |
| 10/6/2026 | $2.38 | $3.18 | $2.25 | $2.86 | 927,420 |
| 10/5/2026 | $2.42 | $2.55 | $2.33 | $2.42 | 14,941 |
| 10/2/2026 | $2.50 | $2.60 | $2.50 | $2.55 | 11,992 |
| 10/1/2026 | $2.57 | $2.57 | $2.39 | $2.50 | 13,378 |
| 9/30/2026 | $2.51 | $2.61 | $2.35 | $2.44 | 16,800 |
| 9/29/2026 | $2.54 | $2.60 | $2.38 | $2.58 | 15,567 |
| 9/28/2026 | $2.67 | $2.67 | $2.40 | $2.51 | 53,048 |
| 9/25/2026 | $2.82 | $2.97 | $2.67 | $2.67 | 59,520 |
| 9/24/2026 | $3.06 | $3.06 | $2.80 | $2.89 | 36,909 |
| 9/23/2026 | $2.97 | $3.00 | $2.90 | $2.97 | 37,528 |
| 9/22/2026 | $2.90 | $3.68 | $2.86 | $2.98 | 457,229 |
| 9/21/2026 | $2.96 | $2.97 | $2.86 | $2.87 | 17,306 |
| 9/18/2026 | $3.05 | $3.14 | $2.86 | $2.86 | 17,697 |
| 9/17/2026 | $2.97 | $3.06 | $2.96 | $3.01 | 10,938 |
| 9/16/2026 | $3.02 | $3.19 | $2.88 | $2.93 | 22,092 |
| 9/15/2026 | $3.45 | $3.45 | $3.00 | $3.01 | 57,877 |
| 9/14/2026 | $3.12 | $3.56 | $3.06 | $3.41 | 73,219 |
| 9/11/2026 | $3.17 | $3.20 | $3.00 | $3.05 | 21,000 |
| 9/10/2026 | $3.05 | $3.41 | $3.05 | $3.15 | 42,893 |
| 9/9/2026 | $3.06 | $3.24 | $2.94 | $3.09 | 29,559 |
| 9/8/2026 | $3.20 | $3.28 | $3.06 | $3.08 | 41,046 |
| 9/4/2026 | $3.36 | $3.61 | $3.27 | $3.28 | 25,001 |
| 9/3/2026 | $3.46 | $3.49 | $3.26 | $3.26 | 20,612 |
| 9/2/2026 | $3.35 | $3.52 | $3.27 | $3.43 | 35,186 |
| 9/1/2026 | $3.39 | $3.57 | $3.22 | $3.35 | 60,232 |
| 8/31/2026 | $3.00 | $3.65 | $2.88 | $3.54 | 261,260 |
| 8/28/2026 | $5.15 | $5.15 | $4.10 | $4.18 | 254,827 |
| 8/27/2026 | $4.94 | $5.00 | $4.71 | $4.89 | 87,844 |
| 8/26/2026 | $4.67 | $5.40 | $4.62 | $5.01 | 224,611 |
| 8/25/2026 | $5.58 | $5.69 | $4.93 | $5.17 | 228,518 |
| 8/24/2026 | $5.65 | $6.00 | $5.42 | $5.66 | 632,861 |
| 8/21/2026 | $8.25 | $11.20 | $5.50 | $6.20 | 52.41M |
| 8/20/2026 | $4.80 | $5.23 | $4.80 | $5.17 | 36,190 |
| 8/19/2026 | $4.94 | $5.04 | $4.74 | $4.80 | 24,258 |
| 8/18/2026 | $4.98 | $5.18 | $4.80 | $5.06 | 29,663 |
| 8/17/2026 | $5.10 | $5.25 | $4.82 | $5.18 | 39,308 |
| 8/14/2026 | $5.86 | $6.06 | $5.01 | $5.24 | 106,366 |
| 8/13/2026 | $4.62 | $6.10 | $4.62 | $6.00 | 223,527 |
| 8/12/2026 | $4.60 | $4.98 | $4.56 | $4.61 | 25,421 |
| 8/11/2026 | $5.33 | $5.48 | $4.61 | $4.70 | 37,133 |
| 8/10/2026 | $5.31 | $5.77 | $5.27 | $5.31 | 39,846 |
| 8/7/2026 | $5.30 | $5.63 | $4.76 | $5.10 | 119,200 |
| 8/6/2026 | $5.92 | $5.92 | $5.40 | $5.63 | 21,073 |
| 8/5/2026 | $6.60 | $6.60 | $5.32 | $5.78 | 88,620 |
| 8/4/2026 | $7.28 | $8.25 | $7.28 | $7.77 | 42,083 |
| 8/3/2026 | $6.74 | $7.88 | $6.74 | $7.50 | 168,523 |
| 7/31/2026 | $6.70 | $7.19 | $6.25 | $6.75 | 307,405 |
| 7/30/2026 | $7.05 | $7.63 | $7.05 | $7.31 | 18,351 |
| 7/29/2026 | $8.06 | $8.20 | $7.16 | $7.43 | 25,786 |
| 7/28/2026 | $8.25 | $8.32 | $7.43 | $8.23 | 31,040 |
| 7/27/2026 | $9.53 | $9.53 | $8.03 | $8.51 | 36,933 |
| 7/24/2026 | $11.40 | $11.40 | $8.25 | $9.07 | 93,587 |
| 7/23/2026 | $13.10 | $13.10 | $10.55 | $11.48 | 73,320 |
| 7/22/2026 | $10.25 | $14.99 | $10.25 | $13.10 | 315,225 |
| 7/21/2026 | $17.09 | $17.91 | $11.63 | $12.73 | 4.70M |
| 7/20/2026 | $13.13 | $13.13 | $12.21 | $12.38 | 8,752 |
| 7/17/2026 | $12.75 | $13.16 | $11.91 | $12.94 | 6,252 |
| 7/16/2026 | $13.65 | $13.83 | $12.81 | $13.05 | 4,813 |
| 7/15/2026 | $13.05 | $13.69 | $12.75 | $13.39 | 5,348 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
