JVAL(JVAL)
JVAL
$59.39—Stale · unknown old
NYSE • Last print unknown ago
$59.39—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $59.20 | $59.44 | $59.20 | $59.38 | 27,605 |
| 9/10/2026 | $58.81 | $58.90 | $58.68 | $58.69 | 44,630 |
| 9/9/2026 | $59.41 | $59.41 | $59.12 | $59.15 | 30,510 |
| 9/8/2026 | $59.90 | $59.90 | $59.43 | $59.44 | 364,800 |
| 9/4/2026 | $59.77 | $60.02 | $59.77 | $59.94 | 39,200 |
| 9/3/2026 | $59.61 | $59.91 | $59.42 | $59.89 | 23,937 |
| 9/2/2026 | $59.04 | $59.48 | $59.02 | $59.41 | 361,949 |
| 9/1/2026 | $59.11 | $59.15 | $58.78 | $58.94 | 38,423 |
| 8/31/2026 | $59.54 | $59.54 | $59.31 | $59.33 | 39,721 |
| 8/28/2026 | $60.02 | $60.12 | $59.53 | $59.62 | 23,900 |
| 8/27/2026 | $59.81 | $59.98 | $59.73 | $59.96 | 17,751 |
| 8/26/2026 | $59.41 | $59.73 | $59.41 | $59.62 | 31,537 |
| 8/25/2026 | $59.54 | $59.54 | $59.31 | $59.48 | 33,400 |
| 8/24/2026 | $59.46 | $59.47 | $59.29 | $59.40 | 41,120 |
| 8/21/2026 | $59.64 | $59.76 | $59.60 | $59.65 | 43,400 |
| 8/20/2026 | $59.59 | $59.62 | $59.27 | $59.27 | 41,300 |
| 8/19/2026 | $60.05 | $60.05 | $59.59 | $59.63 | 69,700 |
| 8/18/2026 | $59.88 | $59.88 | $59.58 | $59.58 | 518,906 |
| 8/17/2026 | $60.43 | $60.43 | $60.17 | $60.17 | 230,700 |
| 8/14/2026 | $60.64 | $60.64 | $60.39 | $60.51 | 39,549 |
| 8/13/2026 | $60.20 | $60.64 | $60.20 | $60.63 | 39,134 |
| 8/12/2026 | $59.96 | $60.08 | $59.76 | $60.03 | 25,000 |
| 8/11/2026 | $59.79 | $60.04 | $59.72 | $59.74 | 72,100 |
| 8/10/2026 | $59.79 | $59.88 | $59.70 | $59.74 | 24,344 |
| 8/7/2026 | $59.70 | $59.89 | $59.51 | $59.89 | 21,900 |
| 8/6/2026 | $59.27 | $59.60 | $59.16 | $59.27 | 13,103 |
| 8/5/2026 | $59.90 | $60.02 | $59.44 | $59.45 | 80,130 |
| 8/4/2026 | $58.70 | $59.86 | $58.70 | $59.82 | 30,800 |
| 8/3/2026 | $58.00 | $58.46 | $58.00 | $58.41 | 21,300 |
| 7/31/2026 | $58.01 | $58.01 | $57.28 | $57.72 | 37,043 |
| 7/30/2026 | $57.56 | $57.73 | $57.17 | $57.69 | 14,200 |
| 7/29/2026 | $57.92 | $58.13 | $57.13 | $57.13 | 52,200 |
| 7/28/2026 | $57.53 | $58.06 | $57.49 | $57.95 | 51,300 |
| 7/27/2026 | $57.73 | $57.96 | $57.43 | $57.69 | 29,334 |
| 7/24/2026 | $57.25 | $57.80 | $57.25 | $57.36 | 51,002 |
| 7/23/2026 | $57.35 | $57.54 | $57.03 | $57.22 | 42,500 |
| 7/22/2026 | $57.71 | $58.07 | $57.71 | $57.78 | 28,830 |
| 7/21/2026 | $57.71 | $57.87 | $57.47 | $57.82 | 27,200 |
| 7/20/2026 | $57.72 | $57.72 | $57.23 | $57.23 | 18,103 |
| 7/17/2026 | $57.33 | $57.78 | $57.33 | $57.46 | 54,019 |
| 7/16/2026 | $57.67 | $58.06 | $57.67 | $57.89 | 57,220 |
| 7/15/2026 | $58.22 | $58.22 | $57.58 | $57.83 | 67,414 |
| 7/14/2026 | $58.16 | $58.21 | $57.88 | $57.99 | 121,500 |
| 7/13/2026 | $58.26 | $58.29 | $57.88 | $57.99 | 53,835 |
| 7/10/2026 | $58.28 | $58.43 | $58.12 | $58.30 | 21,000 |
| 7/9/2026 | $57.80 | $58.35 | $57.74 | $58.15 | 19,510 |
| 7/8/2026 | $57.40 | $57.49 | $56.98 | $57.45 | 30,800 |
| 7/7/2026 | $57.90 | $58.02 | $57.61 | $57.74 | 20,500 |
| 7/6/2026 | $58.14 | $58.24 | $58.04 | $58.12 | 34,400 |
| 7/2/2026 | $58.39 | $58.65 | $57.36 | $57.82 | 34,938 |
| 7/1/2026 | $58.28 | $58.62 | $58.23 | $58.23 | 311,301 |
| 6/30/2026 | $58.34 | $58.76 | $58.27 | $58.64 | 38,309 |
| 6/29/2026 | $58.02 | $58.39 | $57.78 | $58.39 | 12,900 |
| 6/26/2026 | $57.68 | $58.00 | $57.62 | $57.79 | 30,525 |
| 6/25/2026 | $58.48 | $58.50 | $57.95 | $58.17 | 26,607 |
| 6/24/2026 | $57.39 | $57.84 | $57.13 | $57.44 | 35,200 |
| 6/23/2026 | $57.11 | $57.68 | $57.05 | $57.32 | 27,300 |
| 6/22/2026 | $58.53 | $58.81 | $58.34 | $58.59 | 30,522 |
| 6/18/2026 | $58.40 | $58.48 | $58.21 | $58.32 | 30,433 |
| 6/17/2026 | $58.50 | $58.64 | $57.49 | $57.49 | 43,400 |
| 6/16/2026 | $59.09 | $59.09 | $58.23 | $58.23 | 181,605 |
| 6/15/2026 | $59.00 | $59.20 | $58.79 | $58.79 | 22,325 |