JVAYX(JVAYX)
JVAYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $41.71 | $41.71 | $41.68 | $41.68 | - |
| 10/12/2026 | $41.71 | $41.71 | $41.71 | $41.71 | - |
| 10/9/2026 | $41.56 | $41.56 | $41.56 | $41.56 | - |
| 10/8/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 10/7/2026 | $41.09 | $41.09 | $41.09 | $41.09 | - |
| 10/6/2026 | $41.25 | $41.25 | $41.25 | $41.25 | - |
| 10/5/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 10/2/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 10/1/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 9/30/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 9/29/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 9/28/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 9/25/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 9/24/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 9/23/2026 | $41.15 | $41.15 | $41.15 | $41.15 | - |
| 9/22/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 9/21/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 9/18/2026 | $41.37 | $41.37 | $41.37 | $41.37 | - |
| 9/17/2026 | $41.55 | $41.55 | $41.55 | $41.55 | - |
| 9/16/2026 | $41.41 | $41.41 | $41.41 | $41.41 | - |
| 9/15/2026 | $41.85 | $41.85 | $41.85 | $41.85 | - |
| 9/14/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 9/11/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 9/10/2026 | $41.68 | $41.68 | $41.68 | $41.68 | - |
| 9/9/2026 | $41.82 | $41.82 | $41.82 | $41.82 | - |
| 9/8/2026 | $42.05 | $42.05 | $42.05 | $42.05 | - |
| 9/4/2026 | $42.50 | $42.50 | $42.50 | $42.50 | - |
| 9/3/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 9/2/2026 | $42.37 | $42.37 | $42.37 | $42.37 | - |
| 9/1/2026 | $42.18 | $42.18 | $42.18 | $42.18 | - |
| 8/31/2026 | $42.37 | $42.37 | $42.37 | $42.37 | - |
| 8/28/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 8/27/2026 | $42.59 | $42.59 | $42.59 | $42.59 | - |
| 8/26/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 8/25/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 8/24/2026 | $42.95 | $42.95 | $42.95 | $42.95 | - |
| 8/21/2026 | $42.77 | $42.77 | $42.77 | $42.77 | - |
| 8/20/2026 | $42.54 | $42.54 | $42.54 | $42.54 | - |
| 8/19/2026 | $42.94 | $42.94 | $42.94 | $42.94 | - |
| 8/18/2026 | $42.65 | $42.65 | $42.65 | $42.65 | - |
| 8/17/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 8/14/2026 | $43.14 | $43.14 | $43.14 | $43.14 | - |
| 8/13/2026 | $43.10 | $43.10 | $43.10 | $43.10 | - |
| 8/12/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 8/11/2026 | $42.96 | $42.96 | $42.96 | $42.96 | - |
| 8/10/2026 | $42.96 | $42.96 | $42.96 | $42.96 | - |
| 8/7/2026 | $42.90 | $42.90 | $42.90 | $42.90 | - |
| 8/6/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 8/5/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 8/4/2026 | $42.79 | $42.79 | $42.79 | $42.79 | - |
| 8/3/2026 | $42.41 | $42.41 | $42.41 | $42.41 | - |
| 7/31/2026 | $41.96 | $41.96 | $41.96 | $41.96 | - |
| 7/30/2026 | $41.62 | $41.62 | $41.62 | $41.62 | - |
| 7/29/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 7/28/2026 | $41.99 | $41.99 | $41.99 | $41.99 | - |
| 7/27/2026 | $41.48 | $41.48 | $41.48 | $41.48 | - |
| 7/24/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 7/23/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 7/22/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 7/21/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 7/20/2026 | $40.89 | $40.89 | $40.89 | $40.89 | - |
| 7/17/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 7/16/2026 | $41.39 | $41.39 | $41.39 | $41.39 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
