JVMIX(JVMIX)
JVMIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 10/12/2026 | $30.87 | $30.87 | $30.87 | $30.87 | - |
| 10/9/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 10/8/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 10/7/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 10/6/2026 | $30.69 | $30.69 | $30.69 | $30.69 | - |
| 10/5/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 10/2/2026 | $30.40 | $30.40 | $30.40 | $30.40 | - |
| 10/1/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 9/30/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 9/29/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 9/28/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 9/25/2026 | $30.40 | $30.40 | $30.40 | $30.40 | - |
| 9/24/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 9/23/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 9/22/2026 | $30.69 | $30.69 | $30.69 | $30.69 | - |
| 9/21/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 9/18/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 9/17/2026 | $30.98 | $30.98 | $30.98 | $30.98 | - |
| 9/16/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 9/15/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 9/14/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 9/11/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 9/10/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 9/9/2026 | $31.27 | $31.27 | $31.27 | $31.27 | - |
| 9/8/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 9/4/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 9/3/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 9/2/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 9/1/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 8/31/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 8/28/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 8/27/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 8/26/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 8/25/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 8/24/2026 | $32.25 | $32.25 | $32.25 | $32.25 | - |
| 8/21/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 8/20/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 8/19/2026 | $32.24 | $32.24 | $32.24 | $32.24 | - |
| 8/18/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 8/17/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 8/14/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 8/13/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 8/12/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 8/11/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 8/10/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 8/7/2026 | $32.25 | $32.25 | $32.25 | $32.25 | - |
| 8/6/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 8/5/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 8/4/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 8/3/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 7/31/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 7/30/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 7/29/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 7/28/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 7/27/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 7/24/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 7/23/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 7/22/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 7/21/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 7/20/2026 | $30.71 | $30.71 | $30.71 | $30.71 | - |
| 7/17/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 7/16/2026 | $31.08 | $31.08 | $31.08 | $31.08 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
