JVTIX(JVTIX)
JVTIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $100.16 | $100.16 | $100.16 | $100.16 | - |
| 7/27/2026 | $100.16 | $100.16 | $100.16 | $100.16 | - |
| 7/24/2026 | $99.57 | $99.57 | $99.57 | $99.57 | - |
| 7/23/2026 | $99.64 | $99.64 | $99.64 | $99.64 | - |
| 7/22/2026 | $99.51 | $99.51 | $99.51 | $99.51 | - |
| 7/21/2026 | $100.26 | $100.26 | $100.26 | $100.26 | - |
| 7/20/2026 | $99.30 | $99.30 | $99.30 | $99.30 | - |
| 7/17/2026 | $100.48 | $100.48 | $100.48 | $100.48 | - |
| 7/16/2026 | $100.67 | $100.67 | $100.67 | $100.67 | - |
| 7/15/2026 | $100.89 | $100.89 | $100.89 | $100.89 | - |
| 7/14/2026 | $100.67 | $100.67 | $100.67 | $100.67 | - |
| 7/13/2026 | $100.84 | $100.84 | $100.84 | $100.84 | - |
| 7/10/2026 | $101.85 | $101.85 | $101.85 | $101.85 | - |
| 7/9/2026 | $102.57 | $102.57 | $102.57 | $102.57 | - |
| 7/8/2026 | $101.13 | $101.13 | $101.13 | $101.13 | - |
| 7/7/2026 | $101.84 | $101.84 | $101.84 | $101.84 | - |
| 7/6/2026 | $102.31 | $102.31 | $102.31 | $102.31 | - |
| 7/2/2026 | $102.06 | $102.06 | $102.06 | $102.06 | - |
| 7/1/2026 | $101.75 | $101.75 | $101.75 | $101.75 | - |
| 6/30/2026 | $102.72 | $102.72 | $102.72 | $102.72 | - |
| 6/29/2026 | $101.78 | $101.78 | $101.78 | $101.78 | - |
| 6/26/2026 | $101.43 | $101.43 | $101.43 | $101.43 | - |
| 6/25/2026 | $101.42 | $101.42 | $101.42 | $101.42 | - |
| 6/24/2026 | $100.30 | $100.30 | $100.30 | $100.30 | - |
| 6/23/2026 | $99.41 | $99.41 | $99.41 | $99.41 | - |
| 6/22/2026 | $100.62 | $100.62 | $100.62 | $100.62 | - |
| 6/18/2026 | $99.71 | $99.71 | $99.71 | $99.71 | - |
| 6/17/2026 | $97.88 | $97.88 | $97.88 | $97.88 | - |
| 6/16/2026 | $98.15 | $98.15 | $98.15 | $98.15 | - |
| 6/15/2026 | $99.22 | $99.22 | $99.22 | $99.22 | - |
| 6/12/2026 | $98.62 | $98.62 | $98.62 | $98.62 | - |
| 6/11/2026 | $98.40 | $98.40 | $98.40 | $98.40 | - |
| 6/10/2026 | $95.27 | $95.27 | $95.27 | $95.27 | - |
| 6/9/2026 | $96.43 | $96.43 | $96.43 | $96.43 | - |
| 6/8/2026 | $95.18 | $95.18 | $95.18 | $95.18 | - |
| 6/5/2026 | $94.70 | $94.70 | $94.70 | $94.70 | - |
| 6/4/2026 | $97.49 | $97.49 | $97.49 | $97.49 | - |
| 6/3/2026 | $96.17 | $96.17 | $96.17 | $96.17 | - |
| 6/2/2026 | $96.39 | $96.39 | $96.39 | $96.39 | - |
| 6/1/2026 | $96.63 | $96.63 | $96.63 | $96.63 | - |
| 5/29/2026 | $96.42 | $96.42 | $96.42 | $96.42 | - |
| 5/28/2026 | $96.80 | $96.80 | $96.80 | $96.80 | - |
| 5/27/2026 | $96.76 | $96.76 | $96.76 | $96.76 | - |
| 5/26/2026 | $97.25 | $97.25 | $97.25 | $97.25 | - |
| 5/22/2026 | $95.89 | $95.89 | $95.89 | $95.89 | - |
| 5/21/2026 | $95.30 | $95.30 | $95.30 | $95.30 | - |
| 5/20/2026 | $94.82 | $94.82 | $94.82 | $94.82 | - |
| 5/19/2026 | $92.59 | $92.59 | $92.59 | $92.59 | - |
| 5/18/2026 | $93.45 | $93.45 | $93.45 | $93.45 | - |
| 5/15/2026 | $94.29 | $94.29 | $94.29 | $94.29 | - |
| 5/14/2026 | $96.45 | $96.45 | $96.45 | $96.45 | - |
| 5/13/2026 | $95.61 | $95.61 | $95.61 | $95.61 | - |
| 5/12/2026 | $94.99 | $94.99 | $94.99 | $94.99 | - |
| 5/11/2026 | $95.84 | $95.84 | $95.84 | $95.84 | - |
| 5/8/2026 | $95.41 | $95.41 | $95.41 | $95.41 | - |
| 5/7/2026 | $94.54 | $94.54 | $94.54 | $94.54 | - |
| 5/6/2026 | $96.21 | $96.21 | $96.21 | $96.21 | - |
| 5/5/2026 | $95.63 | $95.63 | $95.63 | $95.63 | - |
| 5/4/2026 | $94.11 | $94.11 | $94.11 | $94.11 | - |
| 5/1/2026 | $94.00 | $94.00 | $94.00 | $94.00 | - |
| 4/30/2026 | $93.92 | $93.92 | $93.92 | $93.92 | - |
| 4/29/2026 | $91.78 | $91.78 | $91.78 | $91.78 | - |