KellanovaKNYSE

|||

Date	Open	High	Low	Close	Volume
12/10/2025	$83.46	$83.48	$83.42	$83.44	43.23M
12/9/2025	$83.45	$83.49	$83.45	$83.45	2.84M
12/8/2025	$83.45	$83.47	$83.43	$83.44	3.75M
12/5/2025	$83.24	$83.24	$83.05	$83.14	4.92M
12/4/2025	$83.24	$83.26	$83.13	$83.15	2.67M
12/3/2025	$83.20	$83.24	$83.11	$83.14	1.65M
12/2/2025	$83.12	$83.15	$83.11	$83.13	3.01M
12/1/2025	$83.08	$83.28	$83.05	$83.07	3.21M
11/28/2025	$83.45	$83.65	$83.45	$83.64	1.38M
11/26/2025	$83.52	$83.65	$83.48	$83.60	2.31M
11/25/2025	$83.47	$83.65	$83.47	$83.49	3.80M
11/24/2025	$83.45	$83.47	$83.43	$83.45	5.54M
11/21/2025	$83.40	$83.46	$83.36	$83.45	4.29M
11/20/2025	$83.38	$83.43	$83.36	$83.40	1.77M
11/19/2025	$83.36	$83.45	$83.35	$83.42	2.36M
11/18/2025	$83.38	$83.47	$83.31	$83.47	2.22M
11/17/2025	$83.35	$83.41	$83.30	$83.33	2.17M
11/14/2025	$83.38	$83.40	$83.27	$83.32	1.35M
11/13/2025	$83.40	$83.40	$83.26	$83.29	1.57M
11/12/2025	$83.34	$83.45	$83.28	$83.32	2.02M
11/11/2025	$83.35	$83.37	$83.28	$83.32	1.80M
11/10/2025	$83.34	$83.34	$83.20	$83.32	2.05M
11/7/2025	$83.26	$83.34	$83.21	$83.34	2.13M
11/6/2025	$83.23	$83.26	$83.14	$83.23	1.83M
11/5/2025	$83.38	$83.42	$83.12	$83.20	2.00M
11/4/2025	$83.10	$83.20	$83.03	$83.19	2.33M
11/3/2025	$82.94	$83.10	$82.85	$83.06	1.89M
10/31/2025	$82.98	$83.10	$82.95	$83.06	2.63M
10/30/2025	$83.02	$83.15	$83.02	$83.13	2.38M
10/29/2025	$83.00	$83.11	$82.96	$83.02	2.44M
10/28/2025	$83.06	$83.12	$83.06	$83.09	1.67M
10/27/2025	$83.09	$83.14	$83.00	$83.12	1.32M
10/24/2025	$83.01	$83.07	$82.59	$83.03	1.57M
10/23/2025	$83.05	$83.05	$82.89	$83.03	2.05M
10/22/2025	$83.00	$83.06	$82.84	$83.02	1.25M
10/21/2025	$83.05	$83.05	$82.90	$82.98	1.36M
10/20/2025	$83.03	$83.10	$82.90	$83.04	1.13M

Explore More

Filter and sort all 500 stocks

Today's biggest gainers and losers

Visual sector performance