KAARYAFSL.BO(KAARYAFSL.BO)
KAARYAFSL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $10.70 | $11.50 | $10.70 | $11.50 | 18,000 |
| 8/14/2026 | $11.26 | $11.26 | $11.26 | $11.26 | - |
| 8/13/2026 | $12.44 | $12.44 | $11.26 | $11.26 | 24,000 |
| 8/12/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 30,000 |
| 8/11/2026 | $11.29 | $11.29 | $11.29 | $11.29 | 42,000 |
| 8/10/2026 | $11.88 | $11.88 | $11.88 | $11.88 | 96,000 |
| 8/7/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 12,000 |
| 8/6/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 8/5/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 8/4/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 8/3/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 6,000 |
| 7/31/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/30/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 6,000 |
| 7/29/2026 | $11.83 | $13.00 | $11.83 | $13.00 | 84,000 |
| 7/28/2026 | $12.45 | $12.45 | $12.45 | $12.45 | 18,000 |
| 7/27/2026 | $13.10 | $13.10 | $13.10 | $13.10 | - |
| 7/24/2026 | $13.10 | $13.10 | $13.10 | $13.10 | - |
| 7/23/2026 | $13.75 | $13.75 | $13.10 | $13.10 | 24,000 |
| 7/22/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 6,000 |
| 7/21/2026 | $13.81 | $14.75 | $13.78 | $13.78 | 36,000 |
| 7/20/2026 | $13.85 | $15.26 | $13.82 | $14.50 | 168,000 |
| 7/17/2026 | $14.54 | $15.30 | $14.54 | $14.54 | 66,000 |
| 7/16/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 6,000 |
| 7/15/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 6,000 |
| 7/14/2026 | $16.94 | $16.94 | $16.94 | $16.94 | 6,000 |
| 7/13/2026 | $17.83 | $17.83 | $17.83 | $17.83 | 6,000 |
| 7/10/2026 | $18.76 | $18.76 | $18.76 | $18.76 | 6,000 |
| 7/9/2026 | $19.74 | $19.74 | $19.74 | $19.74 | 6,000 |
| 7/8/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 7/7/2026 | $20.77 | $20.77 | $20.77 | $20.77 | 6,000 |
| 7/6/2026 | $21.86 | $21.86 | $21.86 | $21.86 | 6,000 |
| 7/3/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 7/2/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 7/1/2026 | $23.01 | $23.01 | $23.01 | $23.01 | 6,000 |
| 6/30/2026 | $24.22 | $24.22 | $24.22 | $24.22 | 6,000 |
| 6/29/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 6/25/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 6/24/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 6/23/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 6/22/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 6/19/2026 | $25.49 | $25.49 | $25.49 | $25.49 | 18,000 |
| 6/18/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 6/17/2026 | $25.49 | $25.49 | $25.49 | $25.49 | 18,000 |
| 6/16/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/15/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/12/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/11/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/10/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/9/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/8/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/5/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/4/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/3/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/2/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/1/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/29/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/27/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/26/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/25/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/22/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/21/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/20/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |