KAEPF(KAEPF)
KAEPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $15.10 | $15.10 | $14.90 | $14.90 | 500 |
| 8/13/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 7 |
| 8/12/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 7 |
| 8/11/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 7 |
| 8/10/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 7 |
| 8/7/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 7 |
| 8/6/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 7 |
| 8/5/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 97 |
| 8/4/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 425 |
| 8/3/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 97 |
| 7/31/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 97 |
| 7/30/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 9 |
| 7/29/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 213 |
| 7/28/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 7/27/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 213 |
| 7/24/2026 | $15.25 | $15.25 | $14.60 | $14.60 | 443 |
| 7/23/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/22/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/21/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/20/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/17/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/16/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 7/15/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/14/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/13/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/10/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/9/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/8/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/7/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 7/6/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/2/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 7/1/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 6/30/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 102 |
| 6/29/2026 | $13.87 | $14.15 | $13.87 | $14.15 | 204 |
| 6/26/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 99 |
| 6/25/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 99 |
| 6/24/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 116 |
| 6/23/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 116 |
| 6/22/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 116 |
| 6/18/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 116 |
| 6/17/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 116 |
| 6/16/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 116 |
| 6/15/2026 | $14.65 | $14.65 | $14.65 | $14.65 | 116 |
| 6/12/2026 | $15.87 | $15.87 | $14.65 | $14.65 | 9,000 |
| 6/11/2026 | $14.06 | $14.06 | $14.06 | $14.06 | 16 |
| 6/10/2026 | $14.06 | $14.06 | $14.06 | $14.06 | 11,624 |
| 6/9/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 300 |
| 6/8/2026 | $14.04 | $14.30 | $14.04 | $14.30 | 2,737 |
| 6/5/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 108 |
| 6/4/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 6/3/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 108 |
| 6/2/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 108 |
| 6/1/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 529 |
| 5/29/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 108 |
| 5/28/2026 | $15.15 | $15.15 | $14.55 | $14.55 | 5,632 |
| 5/27/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 142 |
| 5/26/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 142 |
| 5/22/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 142 |
| 5/21/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 142 |
| 5/20/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 142 |
| 5/19/2026 | $15.34 | $15.34 | $15.34 | $15.34 | 142 |
| 5/18/2026 | $15.34 | $15.34 | $15.34 | $15.34 | 142 |