KALAMANDIR.BO(KALAMANDIR.BO)
KALAMANDIR.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $94.20 | $94.25 | $91.75 | $92.05 | 99,749 |
| 7/16/2026 | $96.50 | $96.85 | $93.50 | $94.00 | 148,323 |
| 7/15/2026 | $99.30 | $102.25 | $94.50 | $96.75 | 306,428 |
| 7/14/2026 | $101.75 | $101.75 | $99.00 | $99.00 | 49,012 |
| 7/13/2026 | $101.05 | $102.10 | $99.05 | $101.75 | 95,225 |
| 7/10/2026 | $100.20 | $103.10 | $100.15 | $101.15 | 108,330 |
| 7/9/2026 | $101.00 | $102.55 | $99.75 | $100.20 | 26,583 |
| 7/8/2026 | $102.90 | $102.90 | $99.50 | $99.85 | 53,280 |
| 7/7/2026 | $105.00 | $105.00 | $102.30 | $103.00 | 70,058 |
| 7/6/2026 | $105.70 | $105.80 | $104.10 | $104.10 | 22,931 |
| 7/3/2026 | $107.10 | $107.10 | $105.00 | $105.90 | 57,581 |
| 7/2/2026 | $105.40 | $106.45 | $104.50 | $105.60 | 49,441 |
| 7/1/2026 | $109.05 | $110.75 | $105.60 | $106.00 | 72,904 |
| 6/30/2026 | $111.50 | $111.80 | $109.00 | $109.85 | 28,042 |
| 6/29/2026 | $110.30 | $113.10 | $109.45 | $111.50 | 38,684 |
| 6/25/2026 | $109.10 | $113.50 | $107.50 | $110.10 | 103,285 |
| 6/24/2026 | $109.50 | $111.60 | $106.90 | $109.60 | 51,348 |
| 6/23/2026 | $111.50 | $111.50 | $106.60 | $108.65 | 73,404 |
| 6/22/2026 | $110.00 | $112.00 | $109.35 | $110.15 | 58,836 |
| 6/19/2026 | $110.95 | $112.00 | $108.50 | $109.15 | 53,100 |
| 6/18/2026 | $107.25 | $112.50 | $106.05 | $110.75 | 138,758 |
| 6/17/2026 | $106.75 | $111.70 | $105.70 | $107.00 | 97,537 |
| 6/16/2026 | $106.75 | $107.95 | $104.40 | $105.45 | 17,942 |
| 6/15/2026 | $107.15 | $109.95 | $105.15 | $106.00 | 96,370 |
| 6/12/2026 | $105.55 | $107.25 | $102.90 | $106.55 | 69,767 |
| 6/11/2026 | $104.55 | $105.10 | $103.10 | $103.50 | 20,651 |
| 6/10/2026 | $109.95 | $109.95 | $104.55 | $105.20 | 30,189 |
| 6/9/2026 | $106.25 | $109.95 | $104.20 | $108.90 | 27,839 |
| 6/8/2026 | $103.95 | $105.55 | $103.60 | $103.80 | 30,660 |
| 6/5/2026 | $105.05 | $107.55 | $105.05 | $105.80 | 15,071 |
| 6/4/2026 | $105.95 | $108.30 | $104.55 | $106.75 | 35,917 |
| 6/3/2026 | $108.95 | $108.95 | $103.05 | $105.95 | 36,297 |
| 6/2/2026 | $106.40 | $107.50 | $104.65 | $107.25 | 6,798 |
| 6/1/2026 | $108.65 | $111.25 | $104.90 | $105.35 | 38,601 |
| 5/29/2026 | $111.50 | $111.75 | $108.75 | $109.80 | 22,504 |
| 5/27/2026 | $110.50 | $111.45 | $109.00 | $109.60 | 28,441 |
| 5/26/2026 | $102.45 | $109.35 | $102.30 | $108.65 | 40,602 |
| 5/25/2026 | $105.15 | $105.15 | $102.00 | $102.95 | 42,464 |
| 5/22/2026 | $104.35 | $104.85 | $103.00 | $103.00 | 10,504 |
| 5/21/2026 | $103.90 | $107.95 | $102.90 | $103.85 | 19,948 |
| 5/20/2026 | $101.95 | $105.20 | $100.50 | $102.65 | 21,553 |
| 5/19/2026 | $100.95 | $103.50 | $100.65 | $101.95 | 48,704 |
| 5/18/2026 | $102.70 | $102.70 | $99.00 | $100.35 | 39,371 |
| 5/15/2026 | $111.25 | $111.30 | $102.35 | $103.50 | 57,690 |
| 5/14/2026 | $116.55 | $117.80 | $110.10 | $110.85 | 39,707 |
| 5/13/2026 | $110.05 | $120.00 | $110.05 | $115.10 | 190,219 |
| 5/12/2026 | $116.15 | $116.20 | $108.00 | $108.50 | 58,483 |
| 5/11/2026 | $117.95 | $119.20 | $115.10 | $116.15 | 49,421 |
| 5/8/2026 | $120.45 | $123.65 | $117.00 | $117.40 | 67,210 |
| 5/7/2026 | $117.65 | $120.15 | $115.75 | $119.70 | 46,183 |
| 5/6/2026 | $111.75 | $118.00 | $111.65 | $116.00 | 90,191 |
| 5/5/2026 | $103.90 | $110.80 | $103.70 | $110.40 | 35,832 |
| 5/4/2026 | $103.00 | $104.45 | $101.50 | $104.00 | 35,317 |
| 4/30/2026 | $102.00 | $102.01 | $100.21 | $101.46 | 9,724 |
| 4/29/2026 | $103.57 | $104.84 | $102.01 | $102.40 | 23,253 |
| 4/28/2026 | $104.50 | $106.90 | $103.26 | $103.36 | 19,317 |
| 4/27/2026 | $104.00 | $106.18 | $102.60 | $104.32 | 40,840 |
| 4/24/2026 | $107.50 | $107.93 | $103.36 | $105.54 | 38,277 |
| 4/23/2026 | $103.08 | $108.30 | $102.33 | $106.76 | 39,324 |
| 4/22/2026 | $101.86 | $104.45 | $100.44 | $103.06 | 36,528 |
| 4/21/2026 | $101.00 | $103.40 | $100.28 | $100.53 | 32,272 |
| 4/20/2026 | $102.40 | $103.06 | $100.15 | $100.97 | 26,425 |