Stock Price
$152.54
Current · As of:
KALU Stock Price
Latest$152.54as of
Latest$152.54as of
KALU Close Price · excl. div ($34.95 → $152.54 · CAGR +7.5%)
Latest values, visible window
High-resolution chart · PNG
KALU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 150 | |
| 147 | |
| 148 | |
| 148 | |
| 152 | |
| 150 | |
| 152 | |
| 152 | |
| 151 | |
| 152 | |
| 154 | |
| 156 | |
| 152 | |
| 148 | |
| 145 | |
| 151 | |
| 152 | |
| 153 | |
| 152 | |
| 156 | |
| 151 | |
| 151 | |
| 150 | |
| 155 | |
| 152 | |
| 150 | |
| 149 | |
| 157 | |
| 158 | |
| 167 | |
| 168 | |
| 164 | |
| 161 | |
| 163 | |
| 163 | |
| 159 | |
| 155 | |
| 158 | |
| 156 | |
| 154 | |
| 153 | |
| 154 | |
| 151 | |
| 157 | |
| 161 | |
| 186 | |
| 182 | |
| 183 | |
| 190 | |
| 193 | |
| 187 | |
| 185 | |
| 171 | |
| 178 | |
| 175 | |
| 164 | |
| 160 | |
| 151 | |
| 162 | |
| 162 | |
| 163 | |
| 181 | |
| 164 | |
| 164 | |
| 157 | |
| 158 | |
| 160 | |
| 160 | |
| 163 | |
| 161 | |
| 158 | |
| 160 | |
| 163 | |
| 169 | |
| 171 | |
| 179 | |
| 179 | |
| 185 | |
| 196 | |
| 196 | |
| 187 | |
| 182 | |
| 182 | |
| 175 | |
| 179 | |
| 185 | |
| 183 | |
| 180 | |
| 180 | |
| 182 | |
| 183 | |
| 191 | |
| 188 | |
| 175 | |
| 180 | |
| 178 | |
| 177 | |
| 177 | |
| 187 |