Stock Price
$107.28
Current · As of:
KALU Stock Price
Latest$107.28as of
Latest$107.28as of
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
KALU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 57 | |
| 56 | |
| 54 | |
| 58 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 67 | |
| 67 | |
| 70 | |
| 68 | |
| 67 | |
| 70 | |
| 71 | |
| 70 | |
| 68 | |
| 67 | |
| 67 | |
| 69 | |
| 70 | |
| 73 | |
| 75 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 74 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 81 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 78 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 82 | |
| 81 | |
| 79 | |
| 79 | |
| 83 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 76 | |
| 77 | |
| 75 | |
| 76 | |
| 75 | |
| 73 | |
| 72 | |
| 73 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 69 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 |