SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
71
69
67
69
70
68
66
67
63
60
63
63
63
63
65
65
65
64
62
60
61
60
60
62
62
63
63
62
61
62
64
66
64
58
57
61
63
65
67
67
67
66
67
68
72
73
71
70
72
75
75
73
72
73
73
70
67
64
67
63
62
66
66
70
69
71
76
78
80
81
84
83
81
79
76
75
79
85
85
88
89
90
89
85
84
85
87
90
89
94
93
90
88
86
87
89
88
85
86
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.