SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($125.20 → $107.28 · CAGR -2.8%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
86
88
89
88
88
87
87
85
82
79
78
76
76
76
74
77
77
76
78
76
75
77
78
84
84
83
80
81
81
84
84
90
89
90
87
86
90
89
89
87
89
92
95
95
94
93
90
83
85
84
84
79
79
83
81
79
80
80
80
77
77
76
67
69
68
65
67
68
70
70
67
70
70
72
67
61
63
62
63
62
63
66
67
69
72
70
74
77
81
84
77
75
72
71
70
70
72
73
75
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.