Stock Price
$107.28
Current · As of:
KALU Stock Price
Latest$107.28as of
Latest$107.28as of
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
KALU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 78 | |
| 77 | |
| 76 | |
| 78 | |
| 80 | |
| 78 | |
| 79 | |
| 78 | |
| 79 | |
| 77 | |
| 76 | |
| 72 | |
| 73 | |
| 73 | |
| 70 | |
| 72 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 73 | |
| 74 | |
| 75 | |
| 73 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 78 | |
| 76 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 79 | |
| 77 | |
| 71 | |
| 74 | |
| 77 | |
| 77 | |
| 76 | |
| 86 | |
| 85 | |
| 88 | |
| 91 | |
| 94 | |
| 99 | |
| 103 | |
| 105 | |
| 101 | |
| 104 | |
| 100 | |
| 102 | |
| 102 | |
| 101 | |
| 98 | |
| 96 | |
| 99 | |
| 97 | |
| 96 | |
| 101 | |
| 104 | |
| 98 | |
| 95 | |
| 95 | |
| 95 | |
| 93 | |
| 93 | |
| 96 | |
| 96 | |
| 104 | |
| 101 | |
| 97 | |
| 97 | |
| 100 | |
| 97 | |
| 93 | |
| 93 | |
| 97 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 96 | |
| 91 | |
| 89 | |
| 89 | |
| 91 | |
| 92 | |
| 91 | |
| 94 |