SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
95
94
95
95
93
96
97
97
95
96
92
92
91
87
88
87
91
90
88
89
95
97
94
92
97
98
95
103
102
104
103
105
104
100
99
98
98
98
93
94
94
95
97
96
96
93
95
99
98
98
100
100
103
106
101
98
100
100
100
100
98
97
97
94
94
95
96
97
96
95
93
89
93
91
93
91
94
95
97
97
95
94
93
93
90
89
94
96
102
104
103
101
102
103
105
107
108
105
102
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.