SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
110
107
101
101
98
98
97
100
99
100
98
100
102
114
112
117
117
113
111
109
110
110
113
110
114
110
112
109
112
113
113
109
111
108
105
110
112
115
120
117
120
120
121
120
125
123
125
124
126
124
125
119
122
123
121
121
119
121
127
122
122
115
114
122
123
129
124
134
131
129
125
133
136
120
113
115
111
111
113
114
125
115
114
115
109
99
87
100
103
107
99
96
94
95
99
80
75
77
65
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.