SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
64
65
63
55
51
60
57
64
66
64
66
67
62
66
69
68
70
69
74
73
85
72
66
59
69
67
72
76
74
60
68
55
84
89
95
105
103
104
100
102
105
106
111
112
111
115
111
110
107
109
112
109
101
98
100
98
99
97
100
92
88
86
91
94
94
96
96
94
96
98
97
92
91
89
92
93
97
99
98
106
106
109
105
103
104
103
109
108
104
100
101
97
101
96
93
89
85
89
92
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.