SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
94
96
96
101
94
97
101
107
109
110
108
105
110
109
107
111
111
111
108
107
105
104
109
114
111
110
109
107
106
100
101
106
104
101
101
100
106
107
101
105
109
105
107
113
114
112
110
107
105
100
100
97
95
95
94
98
99
100
107
106
103
102
96
97
98
96
95
95
97
94
96
93
91
89
85
86
88
85
84
81
81
82
84
83
77
79
80
80
78
75
80
77
82
83
79
80
80
79
79
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.