SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
79
78
85
83
85
82
80
73
72
72
80
85
86
85
83
84
86
84
84
83
84
83
85
94
92
91
87
88
88
88
85
84
86
91
95
88
86
84
85
83
84
81
80
78
76
76
74
78
75
77
79
84
85
83
83
88
86
83
81
84
81
82
83
87
81
82
84
83
82
83
82
85
84
84
87
83
83
83
85
84
84
82
81
82
83
82
82
79
79
76
77
76
77
76
75
76
75
72
72
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.