SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
70
70
71
72
72
72
71
74
73
73
73
72
70
70
75
73
74
77
79
80
80
81
80
80
78
77
76
73
72
73
73
72
71
72
68
69
68
69
70
71
73
71
73
71
72
71
72
71
69
69
69
70
69
70
68
71
70
69
68
68
67
66
66
66
67
67
67
73
73
71
71
70
70
69
70
67
66
66
66
65
65
62
62
62
63
63
63
64
64
64
63
63
59
61
62
65
64
64
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.