Stock Price
$114.99
Current · As of:
KALU Stock Price
Latest$114.99as of
Latest$114.99as of
KALU Close Price · excl. div ($34.95 → $114.99 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
KALU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 177 | |
| 187 | |
| 186 | |
| 190 | |
| 183 | |
| 182 | |
| 184 | |
| 187 | |
| 186 | |
| 175 | |
| 169 | |
| 175 | |
| 169 | |
| 169 | |
| 163 | |
| 166 | |
| 178 | |
| 178 | |
| 169 | |
| 178 | |
| 179 | |
| 176 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 176 | |
| 180 | |
| 176 | |
| 169 | |
| 174 | |
| 170 | |
| 173 | |
| 173 | |
| 175 | |
| 178 | |
| 165 | |
| 163 | |
| 153 | |
| 152 | |
| 148 | |
| 144 | |
| 138 | |
| 142 | |
| 143 | |
| 143 | |
| 142 | |
| 138 | |
| 132 | |
| 130 | |
| 132 | |
| 131 | |
| 121 | |
| 115 | |
| 115 | |
| 115 | |
| 118 | |
| 114 | |
| 111 | |
| 107 | |
| 112 | |
| 116 | |
| 120 | |
| 119 | |
| 118 | |
| 121 | |
| 128 | |
| 125 | |
| 124 | |
| 123 | |
| 126 | |
| 131 | |
| 133 | |
| 135 | |
| 130 | |
| 131 | |
| 132 | |
| 128 | |
| 126 | |
| 129 | |
| 127 | |
| 139 | |
| 141 | |
| 140 | |
| 140 | |
| 145 | |
| 140 | |
| 142 | |
| 139 | |
| 131 | |
| 138 | |
| 139 | |
| 132 | |
| 123 | |
| 127 | |
| 123 | |
| 123 | |
| 124 | |
| 127 |