SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
62
64
63
63
63
63
64
63
60
61
61
61
61
60
58
60
59
60
58
56
58
58
58
59
58
56
56
58
57
56
55
52
53
52
52
49
49
48
47
49
51
52
51
52
48
48
48
47
49
49
48
48
49
50
50
52
51
49
49
48
46
46
43
47
46
40
44
47
48
49
45
47
44
44
46
52
49
49
49
48
45
49
56
56
54
54
56
53
48
50
50
51
50
50
49
50
48
47
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.