SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
49
47
49
49
49
53
51
50
48
46
48
48
50
52
50
52
50
47
47
46
47
45
45
46
44
44
43
41
41
39
38
37
36
41
41
41
38
38
34
38
39
39
35
37
36
37
36
40
41
40
40
40
38
37
36
37
33
36
36
35
35
37
40
44
42
41
40
40
40
40
40
40
42
40
40
41
39
34
37
40
36
35
33
34
32
33
33
34
35
31
35
37
35
36
36
31
29
30
32
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.