SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$108.55

Current · As of:

KALU logo

KALU Stock Price

Latest$108.55
KALU Close Price · excl. div ($34.95 → $108.55 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
131
133
128
128
131
128
126
127
123
123
123
122
121
120
115
118
118
118
116
116
114
112
112
112
111
112
110
109
110
110
110
106
104
102
105
106
106
106
104
98
97
96
96
96
96
95
95
93
92
90
90
90
90
90
92
91
94
94
94
95
93
95
95
92
92
92
93
91
93
91
89
89
89
93
94
93
96
93
93
93
78
80
80
78
80
80
80
80
80
80
77
78
78
78
82
77
77
78
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.