SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$106.66

Current · As of:

KALU logo

KALU Stock Price

Latest$106.66
KALU Close Price · excl. div ($34.95 → $106.66 · CAGR +5.6%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
79
78
77
76
78
74
74
74
74
74
76
77
79
79
79
77
77
77
77
77
77
77
76
75
77
77
76
76
76
76
77
78
79
79
79
79
79
79
79
80
76
76
76
75
75
74
75
76
76
76
77
75
72
74
74
74
74
73
74
73
74
77
77
77
78
80
82
83
88
88
88
93
92
92
90
90
90
90
88
88
89
88
89
89
89
87
86
83
86
84
84
84
84
82
80
81
80
80
80
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.