SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
77
77
75
75
75
75
77
77
76
76
78
78
78
78
79
79
78
78
78
78
77
77
76
73
73
73
73
73
73
70
70
70
70
70
70
72
73
73
72
72
72
71
71
72
68
68
68
68
67
68
69
69
67
67
67
64
65
64
61
62
62
62
59
56
54
54
54
54
54
54
55
55
56
52
52
52
55
50
51
51
53
53
53
60
60
61
62
65
65
65
65
67
67
66
69
69
69
70
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.