SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
70
69
69
69
67
68
65
69
67
67
67
69
69
69
71
71
71
71
71
71
69
72
75
75
75
71
71
70
72
72
72
72
72
74
72
71
71
71
71
70
70
69
70
71
71
71
71
72
70
72
72
72
72
71
73
74
74
74
74
73
73
72
70
70
70
70
70
70
70
70
70
70
70
70
70
70
69
71
71
71
70
70
70
70
69
69
69
71
75
76
76
77
77
77
79
79
81
81
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.