SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
71
70
70
68
69
68
68
68
66
68
69
70
75
79
78
76
78
78
93
97
95
93
96
98
99
95
93
91
90
89
90
88
91
88
87
88
86
87
88
89
89
88
89
88
89
92
93
91
92
91
93
91
92
96
98
99
98
98
96
95
96
100
100
101
99
101
101
100
99
98
96
98
98
96
94
92
90
95
95
88
87
90
90
89
90
90
90
89
89
91
91
93
94
93
91
92
91
89
89
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.