SA
Sign upLog In

Kaiser Aluminium Corp (KALU)

Stock Price

$107.28

Current · As of:

KALU logo

KALU Stock Price

Latest$107.28
KALU Close Price · excl. div ($34.95 → $107.28 · CAGR +5.7%)
High-resolution chart · PNG

KALU stock price history

Daily history. Dates identify market observations.

Kaiser Aluminium Corp Stock Price — Daily history
DateStock Price
85
84
81
82
82
79
78
78
77
78
76
77
75
75
73
72
71
74
73
70
71
72
71
71
66
66
66
66
63
61
65
65
65
64
65
63
66
66
65
68
69
68
67
66
67
65
63
61
60
62
64
64
63
64
66
65
65
66
70
71
73
73
73
71
70
69
70
67
67
68
65
61
62
60
59
58
59
61
60
58
58
58
59
60
60
60
60
61
61
59
62
61
56
56
56
57
58
60
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.