KAMANWALA.BO(KAMANWALA.BO)
KAMANWALA.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 2 |
| 10/13/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 2 |
| 10/12/2026 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 10/9/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 2,022 |
| 10/8/2026 | $16.52 | $16.52 | $16.51 | $16.51 | 9 |
| 10/7/2026 | $17.40 | $17.41 | $16.58 | $16.58 | 3 |
| 10/6/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 10/5/2026 | $16.50 | $16.58 | $16.50 | $16.50 | 222 |
| 10/1/2026 | $16.20 | $17.29 | $16.20 | $16.40 | 318 |
| 9/30/2026 | $16.98 | $17.40 | $16.50 | $17.40 | 1,250 |
| 9/29/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 2 |
| 9/28/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 9/25/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 1 |
| 9/24/2026 | $16.25 | $16.40 | $16.25 | $16.40 | 79 |
| 9/23/2026 | $17.48 | $17.48 | $17.00 | $17.00 | 3 |
| 9/22/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 9/21/2026 | $16.50 | $17.40 | $16.40 | $17.40 | 351 |
| 9/18/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 841 |
| 9/17/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 9/16/2026 | $17.27 | $17.27 | $17.27 | $17.27 | 1 |
| 9/15/2026 | $17.19 | $17.19 | $17.19 | $17.19 | 55 |
| 9/11/2026 | $16.75 | $17.49 | $16.26 | $17.43 | 548 |
| 9/10/2026 | $15.84 | $17.40 | $15.84 | $17.25 | 1,794 |
| 9/9/2026 | $16.80 | $16.80 | $16.00 | $16.00 | 513 |
| 9/8/2026 | $16.80 | $16.80 | $16.70 | $16.79 | 312 |
| 9/7/2026 | $16.50 | $16.70 | $16.50 | $16.50 | 433 |
| 9/4/2026 | $16.75 | $16.75 | $16.60 | $16.60 | 102 |
| 9/3/2026 | $16.49 | $16.49 | $16.15 | $16.15 | 302 |
| 9/2/2026 | $16.70 | $16.75 | $15.00 | $16.75 | 3,106 |
| 9/1/2026 | $16.20 | $16.70 | $16.02 | $16.70 | 802 |
| 8/31/2026 | $17.00 | $17.00 | $16.50 | $16.50 | 170 |
| 8/28/2026 | $16.50 | $17.00 | $16.50 | $17.00 | 1,453 |
| 8/27/2026 | $16.50 | $16.55 | $16.50 | $16.50 | 8,511 |
| 8/26/2026 | $16.75 | $16.75 | $16.50 | $16.50 | 323 |
| 8/25/2026 | $16.52 | $17.00 | $16.50 | $16.51 | 11,603 |
| 8/24/2026 | $16.70 | $18.00 | $16.50 | $17.41 | 12,685 |
| 8/21/2026 | $16.15 | $17.00 | $16.15 | $17.00 | 2,098 |
| 8/20/2026 | $18.20 | $18.21 | $16.50 | $16.55 | 9,294 |
| 8/19/2026 | $19.00 | $19.88 | $18.00 | $18.26 | 53,923 |
| 8/18/2026 | $16.74 | $18.00 | $16.50 | $18.00 | 12,604 |
| 8/17/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 8/14/2026 | $16.75 | $16.75 | $16.21 | $16.50 | 9 |
| 8/13/2026 | $16.57 | $17.20 | $16.07 | $16.30 | 4,446 |
| 8/12/2026 | $17.13 | $17.25 | $16.17 | $17.15 | 229 |
| 8/11/2026 | $16.32 | $17.50 | $16.32 | $16.75 | 6,939 |
| 8/10/2026 | $16.80 | $18.00 | $16.20 | $16.32 | 16,364 |
| 8/7/2026 | $16.65 | $16.93 | $16.01 | $16.30 | 333 |
| 8/6/2026 | $16.85 | $17.99 | $16.18 | $16.25 | 693 |
| 8/5/2026 | $16.99 | $17.00 | $15.52 | $17.00 | 15,700 |
| 8/4/2026 | $15.87 | $16.00 | $15.87 | $16.00 | 1,680 |
| 8/3/2026 | $15.54 | $15.92 | $15.15 | $15.87 | 12,056 |
| 7/31/2026 | $15.30 | $16.95 | $15.00 | $15.50 | 39,863 |
| 7/30/2026 | $15.20 | $15.40 | $14.51 | $14.51 | 47,102 |
| 7/29/2026 | $15.82 | $15.82 | $15.26 | $15.30 | 1,109 |
| 7/28/2026 | $15.16 | $15.75 | $15.16 | $15.75 | 663 |
| 7/27/2026 | $15.45 | $15.80 | $15.00 | $15.49 | 402 |
| 7/24/2026 | $15.15 | $15.15 | $15.15 | $15.15 | 622 |
| 7/23/2026 | $15.70 | $15.80 | $15.55 | $15.55 | 601 |
| 7/22/2026 | $15.65 | $15.65 | $15.00 | $15.60 | 4,070 |
| 7/21/2026 | $15.15 | $15.65 | $15.15 | $15.65 | 349 |
| 7/20/2026 | $16.85 | $16.85 | $15.52 | $15.61 | 874 |
| 7/17/2026 | $15.90 | $15.90 | $15.10 | $15.89 | 725 |
| 7/16/2026 | $15.20 | $15.97 | $15.20 | $15.90 | 819 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
