KARX(KARX)
KARX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.20 | $0.20 | $0.17 | $0.17 | 37,625 |
| 7/17/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 23,000 |
| 7/16/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 35,000 |
| 7/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 25,200 |
| 7/14/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 32,900 |
| 7/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 7/10/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 45,600 |
| 7/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 7/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 22,500 |
| 7/7/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 4,700 |
| 7/6/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 36,769 |
| 7/2/2026 | $0.20 | $0.22 | $0.17 | $0.22 | 92,310 |
| 7/1/2026 | $0.19 | $0.21 | $0.17 | $0.17 | 84,371 |
| 6/30/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 59,492 |
| 6/29/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 50,689 |
| 6/26/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 11,589 |
| 6/25/2026 | $0.20 | $0.25 | $0.20 | $0.20 | 56,234 |
| 6/24/2026 | $0.22 | $0.25 | $0.19 | $0.20 | 85,700 |
| 6/23/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 30,100 |
| 6/22/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10,760 |
| 6/18/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 15,800 |
| 6/17/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 6/16/2026 | $0.27 | $0.27 | $0.25 | $0.27 | 35,100 |
| 6/15/2026 | $0.20 | $0.28 | $0.20 | $0.26 | 32,492 |
| 6/12/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 42,777 |
| 6/11/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 6/10/2026 | $0.16 | $0.19 | $0.16 | $0.19 | 2,205 |
| 6/9/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 13,211 |
| 6/8/2026 | $0.20 | $0.20 | $0.16 | $0.19 | 37,221 |
| 6/5/2026 | $0.27 | $0.28 | $0.18 | $0.20 | 81,170 |
| 6/4/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 27,350 |
| 6/3/2026 | $0.21 | $0.26 | $0.20 | $0.26 | 127,309 |
| 6/2/2026 | $0.18 | $0.21 | $0.18 | $0.21 | 70,727 |
| 6/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 71,879 |
| 5/29/2026 | $0.17 | $0.17 | $0.13 | $0.17 | 84,099 |
| 5/28/2026 | $0.16 | $0.20 | $0.14 | $0.17 | 57,491 |
| 5/27/2026 | $0.25 | $0.25 | $0.16 | $0.16 | 27,224 |
| 5/26/2026 | $0.25 | $0.28 | $0.16 | $0.25 | 31,927 |
| 5/22/2026 | $0.24 | $0.24 | $0.20 | $0.20 | 15,000 |
| 5/21/2026 | $0.16 | $0.24 | $0.16 | $0.24 | 29,904 |
| 5/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,510 |
| 5/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 9,528 |
| 5/18/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 9,528 |
| 5/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 5/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 14,988 |
| 5/13/2026 | $0.20 | $0.22 | $0.19 | $0.22 | 35,911 |
| 5/12/2026 | $0.20 | $0.20 | $0.17 | $0.20 | 47,950 |
| 5/11/2026 | $0.15 | $0.20 | $0.15 | $0.15 | 18,300 |
| 5/8/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 5/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 5/6/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 5/5/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 5/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 5/1/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 4/30/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 24,500 |
| 4/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 31,766 |
| 4/28/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 31,766 |
| 4/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 31,766 |
| 4/24/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 34,278 |
| 4/23/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 43,732 |
| 4/22/2026 | $0.20 | $0.31 | $0.20 | $0.20 | 39,773 |
| 4/21/2026 | $0.24 | $0.24 | $0.21 | $0.21 | 55,020 |