KASHYAP.BO(KASHYAP.BO)
KASHYAP.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/8/2026 | $5.55 | $5.55 | $5.55 | $5.55 | 7,950 |
| 6/5/2026 | $5.29 | $5.29 | $5.29 | $5.29 | - |
| 6/4/2026 | $5.29 | $5.29 | $5.29 | $5.29 | - |
| 6/3/2026 | $5.29 | $5.29 | $5.29 | $5.29 | - |
| 6/2/2026 | $5.29 | $5.29 | $5.29 | $5.29 | - |
| 6/1/2026 | $5.29 | $5.29 | $5.29 | $5.29 | 974 |
| 5/29/2026 | $5.29 | $5.29 | $5.29 | $5.29 | - |
| 5/27/2026 | $5.29 | $5.29 | $5.29 | $5.29 | - |
| 5/26/2026 | $5.29 | $5.29 | $5.29 | $5.29 | - |
| 5/25/2026 | $5.29 | $5.29 | $5.29 | $5.29 | 9,177 |
| 5/18/2026 | $5.29 | $5.29 | $5.29 | $5.29 | 3,220 |