KB Stock Price
KB Financial Group Inc · Stock Price
KB Stock Price
Latest$119.14as of
KB Close Price · excl. div ($11.62 → $119.14 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
KB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 119 | |
| 119 | |
| 118 | |
| 117 | |
| 121 | |
| 122 | |
| 123 | |
| 123 | |
| 122 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 122 | |
| 123 | |
| 128 | |
| 127 | |
| 127 | |
| 125 | |
| 125 | |
| 128 | |
| 129 | |
| 127 | |
| 130 | |
| 128 | |
| 130 | |
| 133 | |
| 132 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 132 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 121 | |
| 121 | |
| 121 | |
| 119 | |
| 118 | |
| 113 | |
| 116 | |
| 118 | |
| 120 | |
| 120 | |
| 119 | |
| 118 | |
| 118 | |
| 121 | |
| 124 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 118 | |
| 112 | |
| 116 | |
| 118 | |
| 117 | |
| 121 | |
| 119 | |
| 120 | |
| 115 | |
| 119 | |
| 120 | |
| 120 | |
| 122 | |
| 121 | |
| 123 | |
| 123 | |
| 115 | |
| 117 | |
| 115 | |
| 114 | |
| 109 | |
| 103 | |
| 105 | |
| 105 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 103 | |
| 106 | |
| 107 | |
| 106 | |
| 106 | |
| 114 | |
| 114 | |
| 108 | |
| 103 | |
| 101 | |
| 102 | |
| 100 | |
| 108 | |
| 107 | |
| 104 |