$6.60—Stale · unknown old
NASDAQ • Last print unknown ago
$6.60—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $6.72 | $6.72 | $6.60 | $6.60 | 11,409 |
| 9/24/2026 | $6.78 | $6.85 | $6.65 | $6.73 | 23,947 |
| 9/23/2026 | $6.91 | $6.91 | $6.72 | $6.74 | 166,752 |
| 9/22/2026 | $7.87 | $7.88 | $7.44 | $7.45 | 12,528 |
| 9/21/2026 | $7.40 | $7.41 | $7.11 | $7.39 | 13,734 |
| 9/18/2026 | $6.95 | $7.12 | $6.95 | $7.07 | 15,436 |
| 9/17/2026 | $6.44 | $6.55 | $6.42 | $6.52 | 10,344 |
| 9/16/2026 | $6.46 | $6.51 | $6.29 | $6.34 | 14,144 |
| 9/15/2026 | $6.72 | $6.81 | $6.61 | $6.61 | 3,201 |
| 9/14/2026 | $6.46 | $6.71 | $6.46 | $6.61 | 4,836 |
| 9/11/2026 | $6.61 | $6.71 | $6.61 | $6.62 | 8,700 |
| 9/10/2026 | $6.60 | $6.60 | $6.43 | $6.54 | 14,600 |
| 9/9/2026 | $6.85 | $6.86 | $6.64 | $6.65 | 21,049 |
| 9/8/2026 | $7.11 | $7.11 | $6.87 | $7.04 | 24,229 |
| 9/4/2026 | $6.97 | $7.14 | $6.97 | $7.11 | 10,128 |
| 9/3/2026 | $6.75 | $6.97 | $6.71 | $6.93 | 38,880 |
| 9/2/2026 | $7.03 | $7.06 | $6.94 | $6.94 | 19,624 |
| 9/1/2026 | $7.05 | $7.15 | $7.05 | $7.07 | 7,050 |
| 8/31/2026 | $7.54 | $7.56 | $7.23 | $7.23 | 12,635 |
| 8/28/2026 | $7.93 | $7.98 | $7.81 | $7.87 | 7,807 |
| 8/27/2026 | $7.77 | $7.77 | $7.40 | $7.53 | 11,702 |
| 8/26/2026 | $8.00 | $8.18 | $8.00 | $8.02 | 5,531 |
| 8/25/2026 | $7.81 | $7.97 | $7.77 | $7.97 | 35,637 |
| 8/24/2026 | $7.85 | $8.06 | $7.65 | $7.90 | 34,715 |
| 8/21/2026 | $9.01 | $9.01 | $7.96 | $7.96 | 52,065 |
| 8/20/2026 | $8.50 | $9.62 | $8.37 | $9.58 | 34,331 |
| 8/19/2026 | $9.29 | $9.45 | $9.23 | $9.37 | 13,180 |
| 8/18/2026 | $9.19 | $9.31 | $9.07 | $9.28 | 10,865 |
| 8/17/2026 | $8.92 | $8.92 | $8.68 | $8.78 | 16,300 |
| 8/14/2026 | $8.72 | $8.81 | $8.66 | $8.66 | 4,444 |
| 8/13/2026 | $8.55 | $8.59 | $8.40 | $8.47 | 6,000 |
| 8/12/2026 | $8.85 | $8.90 | $8.71 | $8.90 | 4,749 |
| 8/11/2026 | $9.58 | $9.58 | $9.30 | $9.30 | 4,300 |
| 8/10/2026 | $9.51 | $9.97 | $9.42 | $9.97 | 2,834 |
| 8/7/2026 | $9.26 | $9.38 | $9.26 | $9.38 | 5,400 |
| 8/6/2026 | $9.11 | $9.18 | $9.00 | $9.15 | 37,100 |
| 8/5/2026 | $9.69 | $9.70 | $9.39 | $9.45 | 15,232 |
| 8/4/2026 | $9.17 | $9.57 | $9.02 | $9.47 | 7,757 |
| 8/3/2026 | $9.24 | $9.54 | $9.24 | $9.25 | 27,800 |
| 7/31/2026 | $8.30 | $8.58 | $8.27 | $8.56 | 11,209 |
| 7/30/2026 | $7.54 | $7.74 | $7.38 | $7.74 | 13,020 |
| 7/29/2026 | $7.45 | $7.73 | $7.45 | $7.59 | 2,437 |
| 7/28/2026 | $7.66 | $7.69 | $7.55 | $7.61 | 4,047 |
| 7/27/2026 | $7.36 | $7.59 | $7.33 | $7.59 | 2,123 |
| 7/24/2026 | $7.30 | $7.36 | $7.22 | $7.22 | 8,300 |
| 7/23/2026 | $7.58 | $7.64 | $7.38 | $7.50 | 14,036 |
| 7/22/2026 | $7.78 | $7.85 | $7.64 | $7.79 | 14,700 |
| 7/21/2026 | $8.14 | $8.14 | $7.98 | $8.01 | 6,100 |
| 7/20/2026 | $8.10 | $8.54 | $8.09 | $8.36 | 12,500 |
| 7/17/2026 | $7.65 | $7.75 | $7.54 | $7.65 | 17,600 |
| 7/16/2026 | $8.24 | $8.30 | $7.99 | $8.00 | 25,084 |
| 7/15/2026 | $7.92 | $8.44 | $7.92 | $8.02 | 46,800 |
| 7/14/2026 | $7.26 | $7.43 | $7.21 | $7.32 | 84,000 |
| 7/13/2026 | $7.47 | $7.51 | $7.30 | $7.32 | 26,665 |
| 7/10/2026 | $7.39 | $7.70 | $7.32 | $7.32 | 22,728 |
| 7/9/2026 | $7.00 | $7.30 | $6.95 | $7.19 | 16,740 |
| 7/8/2026 | $6.66 | $7.00 | $6.54 | $6.90 | 133,200 |
| 7/7/2026 | $5.73 | $5.80 | $5.56 | $5.65 | 8,111 |
| 7/6/2026 | $5.62 | $5.64 | $5.50 | $5.64 | 4,245 |
| 7/2/2026 | $5.58 | $5.61 | $5.34 | $5.45 | 32,382 |
| 7/1/2026 | $5.48 | $5.81 | $5.48 | $5.65 | 16,245 |
| 6/30/2026 | $5.36 | $5.49 | $5.28 | $5.44 | 5,600 |
| 6/29/2026 | $5.53 | $5.53 | $5.30 | $5.37 | 21,030 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers