SA
Sign upLog In

KBH Stock Price

Kb Home · Stock Price

KBH logo

KBH Stock Price

Latest$42.59
KBH Close Price · excl. div ($6.13 → $42.59 · CAGR +4.9%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
43
43
43
44
42
42
42
43
43
44
44
45
45
46
47
46
47
48
48
48
47
49
48
47
49
49
50
50
49
48
50
50
52
52
52
52
53
54
55
56
57
56
55
54
56
54
55
56
56
56
58
57
59
57
59
58
56
55
57
58
57
57
56
56
55
55
56
58
58
55
55
55
56
57
56
59
60
61
61
63
63
61
61
61
62
53
53
54
55
52
54
53
54
54
52
52
53
51
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.