SA
Sign upLog In

Kb Home (KBH)

Stock Price

$47.05

Current · As of:

KBH logo

KBH Stock Price

Latest$47.05
KBH Close Price · excl. div ($6.13 → $47.05 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
52
52
51
52
52
52
51
51
51
50
50
50
50
49
48
48
48
46
46
44
43
44
44
44
44
43
44
45
46
46
46
46
46
46
45
45
45
44
43
44
44
44
44
42
41
42
42
42
42
41
41
40
40
39
39
39
39
38
40
40
41
40
40
40
40
40
40
40
37
37
36
35
36
35
35
35
35
36
36
35
35
36
35
35
35
35
35
36
35
35
36
37
37
37
38
37
37
38
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.