SA
Sign upLog In

Kb Home (KBH)

Stock Price

$47.05

Current · As of:

KBH logo

KBH Stock Price

Latest$47.05
KBH Close Price · excl. div ($6.13 → $47.05 · CAGR +5.2%)
High-resolution chart · PNG

KBH stock price history

Daily history. Dates identify market observations.

Kb Home Stock Price — Daily history
DateStock Price
28
28
28
28
30
30
29
28
28
28
28
29
29
30
30
31
30
30
30
31
32
32
33
33
33
33
33
31
32
32
32
31
31
33
33
33
32
32
32
32
32
31
31
30
30
30
31
30
30
31
31
30
30
31
30
28
28
29
29
29
28
26
26
26
26
28
29
29
31
33
33
34
33
34
34
34
34
35
34
33
31
32
33
33
32
34
33
33
33
31
33
33
33
34
36
34
33
32
34
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.